Options Chain for WEIBO CORP SPONSORED ADR (WB) - $9.39 as of 6/20/2025 9:37:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 2.85 | 5.00 | % | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.50 | 0.40 | 3.40 | % | 0 | 0 | 1.80 | 0.83 | 0.10 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 0.73 | 0.47 | 0.15 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 1.66 | 0.19 | 0.10 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.07 | 0.05 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.02 | 0.02 | 0.00 | 6/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 4.05 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | -0.17 | 0.10 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 10.00 | 0.55 | 3.00 | % | 0 | 0 | 1.83 | -0.53 | 0.15 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 12.50 | 1.50 | 5.20 | % | 0 | 0 | 2.10 | -0.81 | 0.10 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 15.00 | 4.00 | 7.70 | % | 0 | 0 | 2.44 | -0.93 | 0.05 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 17.50 | 7.80 | 10.20 | % | 0 | 0 | 2.70 | -0.98 | 0.02 | 0.00 | 6/20/2025 4:00:04 PM EST |