Options Chain for WAYFAIR INC CL A (W) - $49.46 as of 6/20/2025 9:37:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 35.05 | 39.00 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 15.00 | 32.75 | 36.65 | 19.30 | 0.00 | 0.00% | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 4:00:06 PM EST |
| 17.50 | 30.35 | 33.90 | 31.82 | +6.30 | +24.69% | 1 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 20.00 | 29.00 | 31.70 | 28.77 | 0.00 | 0.00% | 0 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 22.50 | 25.65 | 29.30 | 9.30 | 0.00 | 0.00% | 0 | 13 | 1.94 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 6/20/2025 4:00:06 PM EST |
| 25.00 | 23.75 | 25.35 | 15.84 | 0.00 | 0.00% | 0 | 251 | 1.43 | 0.98 | 0.00 | -0.01 | 5/14/2025 | 6/20/2025 4:00:06 PM EST |
| 27.50 | 22.25 | 22.70 | 16.50 | 0.00 | 0.00% | 0 | 87 | 1.21 | 0.96 | 0.00 | -0.02 | 5/29/2025 | 6/20/2025 4:00:06 PM EST |
| 30.00 | 19.85 | 20.40 | 19.72 | 0.00 | 0.00% | 0 | 233 | 1.23 | 0.94 | 0.01 | -0.02 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 32.50 | 16.90 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | 237 | 1.07 | 0.91 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 35.00 | 14.60 | 16.75 | 14.65 | 0.00 | 0.00% | 0 | 572 | 0.96 | 0.88 | 0.01 | -0.03 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 37.50 | 12.25 | 14.05 | 13.54 | -0.21 | -1.53% | 1 | 772 | 0.70 | 0.85 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 40.00 | 10.45 | 12.45 | 11.10 | 0.00 | 0.00% | 0 | 666 | 0.73 | 0.80 | 0.02 | -0.04 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 42.50 | 8.80 | 10.70 | 10.67 | +1.10 | +11.50% | 1 | 1,624 | 0.75 | 0.75 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 45.00 | 7.90 | 8.95 | 7.80 | -0.45 | -5.46% | 2 | 1,793 | 0.78 | 0.69 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 47.50 | 4.75 | 6.85 | 6.84 | 0.00 | 0.00% | 0 | 1,014 | 0.60 | 0.62 | 0.03 | -0.05 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 50.00 | 4.35 | 5.45 | 5.05 | -0.45 | -8.19% | 17 | 832 | 0.64 | 0.55 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 52.50 | 3.80 | 4.35 | 3.95 | 0.00 | 0.00% | 8 | 1,070 | 0.67 | 0.47 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 55.00 | 3.25 | 3.50 | 3.69 | 0.00 | 0.00% | 0 | 541 | 0.69 | 0.40 | 0.03 | -0.05 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 57.50 | 2.47 | 2.78 | 2.66 | -0.11 | -3.98% | 8 | 5,471 | 0.68 | 0.34 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 60.00 | 2.01 | 2.31 | 1.97 | -0.18 | -8.38% | 3 | 956 | 0.69 | 0.28 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 65.00 | 1.06 | 1.42 | 1.24 | -0.11 | -8.15% | 236 | 1,549 | 0.68 | 0.19 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 70.00 | 0.66 | 1.29 | 0.80 | 0.00 | 0.00% | 0 | 168 | 0.73 | 0.13 | 0.02 | -0.03 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 1.95 | 0.40 | 0.00 | 0.00% | 0 | 103 | 0.79 | 0.09 | 0.01 | -0.02 | 6/13/2025 | 6/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 209 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/20/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 217 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 2.22 | 0.17 | 0.00 | 0.00% | 0 | 280 | 1.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 717 | 1.52 | -0.01 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 25.00 | 0.05 | 1.10 | 0.22 | 0.00 | 0.00% | 0 | 399 | 1.14 | -0.02 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 27.50 | 0.15 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 6,838 | 1.04 | -0.04 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 30.00 | 0.32 | 0.64 | 0.44 | +0.03 | +7.32% | 1 | 2,829 | 0.91 | -0.06 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 32.50 | 0.54 | 0.65 | 0.72 | 0.00 | 0.00% | 0 | 1,382 | 0.84 | -0.09 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 35.00 | 0.60 | 1.14 | 0.89 | +0.02 | +2.30% | 1 | 2,532 | 0.80 | -0.12 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 37.50 | 0.86 | 1.65 | 1.20 | -0.15 | -11.12% | 1 | 2,271 | 0.78 | -0.15 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 40.00 | 1.64 | 1.82 | 1.78 | -0.04 | -2.20% | 72 | 724 | 0.75 | -0.20 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 42.50 | 2.31 | 2.55 | 2.52 | 0.00 | 0.00% | 0 | 1,442 | 0.74 | -0.25 | 0.02 | -0.05 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 45.00 | 3.20 | 3.50 | 3.33 | +0.08 | +2.47% | 35 | 387 | 0.74 | -0.31 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 47.50 | 4.20 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 199 | 0.72 | -0.38 | 0.03 | -0.05 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 50.00 | 5.40 | 6.00 | 5.60 | -0.10 | -1.76% | 30 | 228 | 0.72 | -0.45 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 52.50 | 6.80 | 9.10 | 7.25 | 0.00 | 0.00% | 0 | 105 | 0.82 | -0.53 | 0.03 | -0.05 | 6/17/2025 | 6/20/2025 4:00:06 PM EST |
| 55.00 | 8.40 | 10.65 | 8.85 | -0.15 | -1.67% | 2,405 | 66 | 0.82 | -0.60 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 57.50 | 10.20 | 11.20 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.66 | 0.03 | -0.04 | 6/16/2025 | 6/20/2025 4:00:06 PM EST |
| 60.00 | 12.15 | 13.15 | 12.30 | -1.08 | -8.08% | 2 | 15 | 0.74 | -0.72 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:06 PM EST |
| 65.00 | 16.05 | 17.65 | % | 0 | 0 | 0.70 | -0.81 | 0.02 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 70.00 | 20.80 | 22.90 | 36.34 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.87 | 0.02 | -0.03 | 3/6/2025 | 6/20/2025 4:00:06 PM EST |
| 75.00 | 25.30 | 26.50 | % | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.02 | 6/20/2025 4:00:06 PM EST |