Options Chain for WAYFAIR INC CL A (W) - $71.76 as of 8/12/2025 1:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 61.45 | 63.90 | 62.68 | % | 5.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 15.00 | 59.15 | 61.40 | 60.28 | 19.30 | 0.00 | 0.00% | 4.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 12:59:05 PM EST |
| 17.50 | 56.60 | 58.80 | 57.70 | 58.02 | 0.00 | 0.00% | 3.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 20.00 | 53.95 | 56.40 | 55.18 | 28.77 | 0.00 | 0.00% | 2.76 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 12:59:05 PM EST |
| 22.50 | 51.55 | 53.90 | 52.73 | 50.37 | 0.00 | 0.00% | 2.34 | 0 | 13 | 8.80 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 25.00 | 48.15 | 50.60 | 49.38 | 39.97 | 0.00 | 0.00% | 1.98 | 0 | 257 | 8.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 27.50 | 46.70 | 48.90 | 47.80 | 16.50 | 0.00 | 0.00% | 1.74 | 0 | 87 | 8.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 12:59:05 PM EST |
| 30.00 | 44.25 | 45.20 | 44.73 | 43.40 | 0.00 | 0.00% | 1.49 | 0 | 223 | 6.20 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 32.50 | 41.75 | 42.40 | 42.08 | 32.69 | 0.00 | 0.00% | 1.29 | 0 | 217 | 5.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:05 PM EST |
| 35.00 | 39.30 | 40.20 | 39.75 | 37.55 | 0.00 | 0.00% | 1.14 | 0 | 553 | 4.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 37.50 | 36.75 | 37.40 | 37.08 | 35.89 | 0.00 | 0.00% | 0.99 | 0 | 767 | 4.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 40.00 | 34.30 | 34.95 | 34.63 | 34.36 | +2.52 | +7.92% | 0.87 | 1 | 678 | 3.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 31.65 | 32.40 | 32.03 | 29.00 | 0.00 | 0.00% | 0.75 | 0 | 1,617 | 3.65 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 44.00 | 30.20 | 32.40 | 31.30 | 29.00 | 0.00 | 0.00% | 0.71 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 45.00 | 29.25 | 30.30 | 29.78 | 27.22 | 0.00 | 0.00% | 0.66 | 0 | 1,762 | 4.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 46.00 | 28.20 | 30.40 | 29.30 | 26.13 | 0.00 | 0.00% | 0.64 | 0 | 23 | 4.75 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 47.00 | 27.20 | 29.40 | 28.30 | 24.25 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 26.80 | 27.35 | 27.08 | 25.41 | 0.00 | 0.00% | 0.57 | 0 | 962 | 3.11 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 48.00 | 26.00 | 28.45 | 27.23 | % | 0.57 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 49.00 | 25.05 | 27.45 | 26.25 | % | 0.54 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 50.00 | 24.25 | 24.95 | 24.60 | 24.33 | +2.39 | +10.90% | 0.49 | 3 | 703 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 51.00 | 23.35 | 25.50 | 24.43 | % | 0.48 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 52.00 | 22.25 | 24.25 | 23.25 | 23.20 | +1.98 | +9.34% | 0.45 | 1 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 21.85 | 22.20 | 22.03 | 22.65 | +3.27 | +16.88% | 0.42 | 1 | 974 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 53.00 | 21.30 | 23.25 | 22.28 | 18.99 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.75 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 54.00 | 20.35 | 22.35 | 21.35 | % | 0.40 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 55.00 | 19.35 | 19.90 | 19.63 | 16.80 | 0.00 | 0.00% | 0.36 | 0 | 1,324 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 56.00 | 18.25 | 20.35 | 19.30 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 30 | 3.15 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 57.00 | 17.25 | 17.85 | 17.55 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 1,034 | 1.77 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 16.85 | 17.10 | 16.98 | 17.30 | +3.63 | +26.56% | 0.30 | 1 | 2,179 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 58.00 | 16.25 | 18.35 | 17.30 | 16.95 | +6.85 | +67.83% | 0.30 | 2 | 11 | 2.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 59.00 | 15.30 | 17.45 | 16.38 | 10.86 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 14.25 | 14.75 | 14.50 | 14.84 | +3.77 | +34.06% | 0.24 | 19 | 989 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 61.00 | 13.30 | 15.40 | 14.35 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 62.00 | 12.30 | 14.25 | 13.28 | 11.52 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 11.45 | 12.55 | 12.00 | 10.15 | 0.00 | 0.00% | 0.19 | 0 | 145 | 1.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 63.00 | 11.30 | 13.05 | 12.18 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 92 | 1.64 | 0.99 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 64.00 | 10.30 | 12.45 | 11.38 | 7.83 | 0.00 | 0.00% | 0.18 | 0 | 27 | 2.06 | 0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 9.40 | 9.60 | 9.50 | 9.39 | +3.03 | +47.65% | 0.15 | 13 | 1,690 | 0.97 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 66.00 | 8.30 | 9.20 | 8.75 | 9.25 | +3.65 | +65.18% | 0.13 | 24 | 51 | 1.17 | 0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 67.00 | 7.40 | 7.70 | 7.55 | 9.82 | 0.00 | 0.00% | 0.11 | 0 | 191 | 0.86 | 0.95 | 0.02 | -0.09 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 68.00 | 6.45 | 6.80 | 6.63 | 6.55 | +1.61 | +32.60% | 0.10 | 15 | 358 | 1.07 | 0.93 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 69.00 | 5.45 | 6.25 | 5.85 | 5.50 | +1.03 | +23.05% | 0.08 | 1 | 43 | 0.90 | 0.91 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 4.60 | 4.80 | 4.70 | 5.67 | +2.77 | +95.52% | 0.07 | 7 | 541 | 0.61 | 0.88 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 71.00 | 3.75 | 4.00 | 3.88 | 3.85 | +1.67 | +76.61% | 0.05 | 23 | 1,793 | 0.52 | 0.84 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 72.00 | 3.00 | 3.20 | 3.10 | 3.35 | +1.61 | +92.53% | 0.04 | 55 | 232 | 0.60 | 0.78 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 73.00 | 2.35 | 2.46 | 2.41 | 2.31 | +0.97 | +72.39% | 0.03 | 642 | 860 | 0.59 | 0.70 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 74.00 | 1.71 | 1.87 | 1.79 | 2.00 | +1.04 | +108.34% | 0.02 | 16 | 161 | 0.58 | 0.60 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 75.00 | 1.23 | 1.50 | 1.37 | 1.28 | +0.54 | +72.98% | 0.02 | 1,226 | 1,003 | 0.59 | 0.49 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 76.00 | 0.90 | 1.01 | 0.96 | 1.04 | +0.56 | +116.67% | 0.01 | 59 | 178 | 0.58 | 0.39 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 77.00 | 0.62 | 0.73 | 0.68 | 0.73 | +0.32 | +78.05% | 0.01 | 95 | 215 | 0.58 | 0.31 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 78.00 | 0.42 | 0.48 | 0.45 | 0.60 | +0.32 | +114.29% | 0.01 | 25 | 183 | 0.59 | 0.24 | 0.08 | -0.21 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 79.00 | 0.27 | 0.31 | 0.29 | 0.34 | +0.09 | +36.00% | 0.00 | 16 | 89 | 0.60 | 0.18 | 0.06 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 80.00 | 0.18 | 0.23 | 0.21 | 0.26 | +0.17 | +188.89% | 0.00 | 129 | 520 | 0.60 | 0.13 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 81.00 | 0.11 | 0.16 | 0.14 | 0.20 | +0.11 | +122.23% | 0.00 | 16 | 134 | 0.62 | 0.09 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 82.00 | 0.07 | 0.14 | 0.11 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 24 | 0.62 | 0.06 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 83.00 | 0.05 | 0.12 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 5 | 167 | 0.64 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 84.00 | 0.02 | 0.12 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 52 | 0.67 | 0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 35 | 249 | 0.67 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.14 | +0.06 | +75.00% | 0.00 | 5 | 8 | 0.86 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 87.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 93.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 94.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 102.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,799 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,828 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,553 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,302 | 3.91 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,424 | 2.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 676 | 2.28 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 375 | 3.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 47.00 | 0.00 | 1.27 | 0.64 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 49.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 52.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.78 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.03 | -75.00% | 0.01 | 4 | 77 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 55.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,899 | 2.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 56.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 57.00 | 0.00 | 1.27 | 0.64 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 0.00 | 0.22 | 0.11 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 550 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.43 | +0.40 | +1,333.34% | 0.00 | 1 | 76 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 59.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 61.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 50 | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 62 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.25 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 63.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.07 | -77.78% | 0.00 | 15 | 277 | 1.02 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 211 | 0.97 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 40 | 890 | 0.79 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 66.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 43 | 395 | 0.73 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 67.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.41 | -89.13% | 0.00 | 61 | 218 | 0.68 | -0.05 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 68.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.49 | -83.06% | 0.00 | 141 | 314 | 0.63 | -0.07 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 69.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.75 | -83.34% | 0.00 | 29 | 554 | 0.61 | -0.09 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 0.24 | 0.27 | 0.26 | 0.21 | -0.96 | -82.06% | 0.00 | 264 | 529 | 0.61 | -0.12 | 0.04 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 71.00 | 0.37 | 0.42 | 0.40 | 0.38 | -1.27 | -76.97% | 0.01 | 732 | 1,104 | 0.58 | -0.16 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 72.00 | 0.58 | 0.65 | 0.62 | 0.53 | -1.57 | -74.77% | 0.01 | 26 | 2,157 | 0.57 | -0.22 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 73.00 | 0.88 | 0.96 | 0.92 | 0.86 | -1.89 | -68.73% | 0.01 | 57 | 687 | 0.57 | -0.30 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 74.00 | 1.28 | 1.38 | 1.33 | 1.25 | -2.15 | -63.24% | 0.02 | 21 | 148 | 0.57 | -0.40 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 75.00 | 1.79 | 1.90 | 1.85 | 1.85 | -2.37 | -56.17% | 0.02 | 43 | 748 | 0.60 | -0.51 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 76.00 | 2.39 | 2.53 | 2.46 | 2.39 | -2.46 | -50.73% | 0.03 | 77 | 358 | 0.57 | -0.61 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 77.00 | 3.05 | 3.25 | 3.15 | 2.89 | +0.13 | +4.71% | 0.04 | 40 | 19 | 0.58 | -0.69 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 78.00 | 3.85 | 4.20 | 4.03 | 3.61 | -3.22 | -47.15% | 0.05 | 40 | 69 | 0.57 | -0.76 | 0.08 | -0.21 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 79.00 | 4.65 | 5.10 | 4.88 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.92 | -0.82 | 0.06 | -0.18 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 80.00 | 5.60 | 7.65 | 6.63 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.54 | -0.87 | 0.05 | -0.15 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 81.00 | 6.45 | 7.45 | 6.95 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.38 | -0.91 | 0.04 | -0.12 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 82.00 | 7.40 | 9.00 | 8.20 | % | 0.10 | 0 | 0 | 1.65 | -0.94 | 0.03 | -0.09 | 8/12/2025 12:59:05 PM EST | |||
| 83.00 | 8.45 | 10.35 | 9.40 | % | 0.11 | 0 | 0 | 1.77 | -0.96 | 0.02 | -0.06 | 8/12/2025 12:59:05 PM EST | |||
| 84.00 | 9.35 | 11.35 | 10.35 | % | 0.12 | 0 | 0 | 1.89 | -0.97 | 0.01 | -0.05 | 8/12/2025 12:59:05 PM EST | |||
| 85.00 | 10.35 | 12.35 | 11.35 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.88 | -0.98 | 0.01 | -0.03 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 86.00 | 11.40 | 13.65 | 12.53 | % | 0.15 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 8/12/2025 12:59:05 PM EST | |||
| 87.00 | 12.35 | 14.55 | 13.45 | % | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 8/12/2025 12:59:05 PM EST | |||
| 88.00 | 13.35 | 15.55 | 14.45 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 89.00 | 14.40 | 16.55 | 15.48 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 90.00 | 15.35 | 17.55 | 16.45 | 26.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 91.00 | 16.35 | 18.55 | 17.45 | % | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 92.00 | 17.40 | 19.35 | 18.38 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 93.00 | 18.00 | 20.25 | 19.13 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 94.00 | 18.65 | 21.35 | 20.00 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 95.00 | 20.30 | 22.35 | 21.33 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 100.00 | 23.65 | 27.60 | 25.63 | % | 0.26 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 102.00 | 25.65 | 29.55 | 27.60 | 28.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |