Options Chain for VAXART INC COM NEW (VXRT) - $0.37 as of 8/4/2025 9:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/24/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 533 | 0.00 | 0.76 | 1.32 | 0.00 | 7/7/2025 | 7/24/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 3.20 | 1.60 | % | 1.07 | 0 | 0 | 0.00 | 0.10 | 0.76 | 0.00 | 7/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.20 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 7/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 2.50 | 1.30 | 0.25 | 0.00 | 0.00% | 2.60 | 0 | 43 | 4.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/24/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 3.00 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | -0.24 | 1.32 | 0.00 | 7/24/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 3.50 | 1.75 | % | 1.17 | 0 | 0 | 0.00 | -0.90 | 0.76 | 0.00 | 7/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.00 | 2.00 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 7/24/2025 3:59:56 PM EST | |||
| 2.50 | 0.45 | 4.50 | 2.48 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 3:59:56 PM EST |