Options Chain for VALVOLINE INC COM (VVV) - $36.99 as of 6/20/2025 9:36:37 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 16.10 19.10 % 0 0 1.71 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
22.50 13.80 16.60 % 0 0 1.45 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
25.00 11.40 14.20 % 0 0 1.25 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
30.00 6.40 9.40 % 0 0 0.88 0.94 0.02 -0.01 6/20/2025 4:00:01 PM EST
35.00 2.20 5.40 % 0 0 0.69 0.71 0.06 -0.02 6/20/2025 4:00:01 PM EST
40.00 0.00 2.20 % 0 0 0.65 0.35 0.07 -0.02 6/20/2025 4:00:01 PM EST
45.00 0.00 1.55 % 0 0 0.66 0.11 0.04 -0.01 6/20/2025 4:00:01 PM EST
50.00 0.00 1.50 % 0 0 0.83 0.02 0.01 0.00 6/20/2025 4:00:01 PM EST
55.00 0.00 0.35 % 0 0 0.65 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 1.15 % 0 0 1.52 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
22.50 0.00 2.15 % 0 0 1.65 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
25.00 0.00 2.05 % 0 0 1.38 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
30.00 0.00 1.50 % 0 0 0.83 -0.06 0.02 -0.01 6/20/2025 4:00:01 PM EST
35.00 0.70 2.30 % 0 0 0.46 -0.29 0.06 -0.02 6/20/2025 4:00:01 PM EST
40.00 2.45 5.80 % 0 0 0.77 -0.65 0.07 -0.02 6/20/2025 4:00:01 PM EST
45.00 7.00 10.00 % 0 0 0.89 -0.89 0.04 -0.01 6/20/2025 4:00:01 PM EST
50.00 12.00 14.10 % 0 0 0.92 -0.98 0.01 0.00 6/20/2025 4:00:01 PM EST
55.00 17.00 19.80 % 0 0 1.24 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST