Options Chain for VUZIX CORP COM NEW (VUZI) - $2.88 as of 6/20/2025 9:36:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.00 | % | 0 | 0 | 2.49 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 2.00 | 0.90 | 1.05 | 1.00 | % | 30 | 0 | 1.04 | 0.85 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 3.00 | 0.30 | 0.65 | 0.40 | % | 1 | 0 | 1.07 | 0.55 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 4.00 | 0.00 | 0.25 | 0.19 | % | 106 | 0 | 0.94 | 0.31 | 0.27 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.10 | % | 1 | 0 | 1.21 | 0.17 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 1.62 | 0.09 | 0.12 | 0.00 | 6/20/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.40 | -0.15 | 0.19 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 3.00 | 0.45 | 0.65 | 0.57 | % | 2 | 0 | 1.07 | -0.45 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST | |
| 4.00 | 1.10 | 1.35 | % | 0 | 0 | 0.90 | -0.69 | 0.27 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 5.00 | 2.05 | 2.65 | % | 0 | 0 | 0.80 | -0.83 | 0.19 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 1.66 | -0.91 | 0.12 | 0.00 | 6/20/2025 3:59:47 PM EST |