Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $2.26 as of 6/20/2025 9:36:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | % | 0 | 0 | 7.66 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 1.00 | 0.65 | 1.65 | % | 0 | 0 | 3.16 | 0.94 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 1.50 | 0.20 | 1.20 | % | 0 | 0 | 2.23 | 0.86 | 0.12 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.05 | 1.05 | % | 0 | 0 | 2.50 | 0.77 | 0.17 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.50 | 0.20 | 1.20 | 0.40 | % | 5 | 0 | 2.03 | 0.67 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.11 | 0.33 | 0.21 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 4.68 | 0.16 | 0.14 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.06 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 6.48 | -0.14 | 0.12 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 4.33 | -0.23 | 0.17 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.50 | 0.15 | 1.15 | % | 0 | 0 | 3.54 | -0.33 | 0.20 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 2.40 | 3.40 | % | 0 | 0 | 4.73 | -0.67 | 0.21 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 4.80 | 5.80 | % | 0 | 0 | 5.03 | -0.84 | 0.14 | 0.00 | 6/20/2025 4:00:00 PM EST |