Options Chain for VITAL ENERGY INC COM (VTLE) - $14.49 as of 8/12/2025 1:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 6.70 | 5.70 | % | 0.57 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 2.35 | 2.65 | 2.50 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 2,736 | 1.73 | 1.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.50 | +0.25 | +100.00% | 0.03 | 50 | 3,298 | 0.69 | 0.56 | 0.41 | -0.06 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 4,551 | 1.28 | 0.01 | 0.04 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,598 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 998 | 3.29 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 5.32 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.37 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.47 | -57.32% | 0.02 | 1 | 679 | 0.69 | -0.44 | 0.41 | -0.06 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 17.50 | 2.30 | 2.75 | 2.53 | 2.35 | -0.75 | -24.20% | 0.14 | 18 | 349 | 1.18 | -0.99 | 0.04 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 20.00 | 4.00 | 5.30 | 4.65 | 5.00 | +0.80 | +19.05% | 0.23 | 3 | 463 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 22.50 | 7.20 | 9.30 | 8.25 | 3.98 | 0.00 | 0.00% | 0.37 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:57 PM EST |
| 25.00 | 9.70 | 11.80 | 10.75 | 6.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:57 PM EST |
| 27.50 | 12.20 | 14.30 | 13.25 | % | 0.48 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 30.00 | 14.70 | 16.40 | 15.55 | % | 0.52 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 32.50 | 17.20 | 19.30 | 18.25 | % | 0.56 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |