Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $18.83 as of 6/20/2025 9:36:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.40 | 9.10 | % | 0 | 0 | 1.73 | 0.98 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 6.60 | 7.60 | % | 0 | 0 | 1.05 | 0.96 | 0.02 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 13.00 | 5.70 | 7.60 | % | 0 | 0 | 1.05 | 0.93 | 0.03 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 14.00 | 5.00 | 5.50 | % | 0 | 0 | 0.65 | 0.89 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 4.00 | 5.00 | % | 0 | 0 | 0.71 | 0.84 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 16.00 | 3.30 | 3.90 | % | 0 | 0 | 0.64 | 0.79 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 17.00 | 2.60 | 3.20 | % | 0 | 0 | 0.62 | 0.72 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 18.00 | 2.00 | 2.50 | 2.58 | % | 3 | 0 | 0.60 | 0.63 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 19.00 | 1.60 | 2.35 | % | 0 | 0 | 0.67 | 0.55 | 0.09 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 1.05 | 1.40 | 1.45 | +0.17 | +13.29% | 21 | 10 | 0.55 | 0.46 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 21.00 | 0.70 | 1.60 | 1.00 | % | 2 | 0 | 0.64 | 0.38 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 22.00 | 0.40 | 0.80 | 0.69 | % | 14 | 0 | 0.53 | 0.30 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 23.00 | 0.35 | 0.65 | % | 0 | 0 | 0.57 | 0.24 | 0.07 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 24.00 | 0.10 | 0.65 | % | 0 | 0 | 0.58 | 0.18 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 0.05 | 0.65 | % | 0 | 0 | 0.63 | 0.14 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 26.00 | 0.05 | 0.45 | % | 0 | 0 | 0.62 | 0.10 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 27.00 | 0.05 | 0.60 | % | 0 | 0 | 0.74 | 0.08 | 0.03 | -0.01 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.60 | % | 0 | 0 | 1.36 | -0.02 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 197 | 0.86 | -0.04 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.55 | 0.25 | % | 2 | 0 | 0.80 | -0.07 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 14.00 | 0.10 | 0.60 | % | 0 | 0 | 0.74 | -0.11 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.25 | 0.80 | 0.45 | % | 27 | 0 | 0.72 | -0.16 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 16.00 | 0.55 | 0.75 | 0.70 | -0.07 | -9.10% | 13 | 197 | 0.65 | -0.21 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 17.00 | 0.80 | 1.10 | % | 0 | 0 | 0.63 | -0.28 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 18.00 | 1.00 | 1.45 | % | 0 | 0 | 0.58 | -0.37 | 0.08 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 19.00 | 1.55 | 1.95 | % | 0 | 0 | 0.59 | -0.45 | 0.09 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 2.05 | 2.90 | % | 0 | 0 | 0.64 | -0.54 | 0.09 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 21.00 | 2.75 | 3.40 | % | 0 | 0 | 0.61 | -0.62 | 0.09 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 22.00 | 3.50 | 4.30 | % | 0 | 0 | 0.64 | -0.70 | 0.08 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 23.00 | 4.30 | 5.00 | % | 0 | 0 | 0.63 | -0.76 | 0.07 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 24.00 | 5.10 | 6.10 | % | 0 | 0 | 0.80 | -0.82 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 6.10 | 7.10 | % | 0 | 0 | 0.87 | -0.86 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 26.00 | 6.90 | 7.60 | % | 0 | 0 | 0.84 | -0.90 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 27.00 | 7.80 | 8.80 | % | 0 | 0 | 0.95 | -0.92 | 0.03 | -0.01 | 6/20/2025 4:00:03 PM EST |