Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $25.04 as of 7/8/2025 9:26:54 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 12.00 | 14.70 | 13.35 | % | 1.07 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
15.00 | 9.40 | 12.20 | 10.80 | % | 0.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
17.50 | 6.90 | 10.00 | 8.45 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
20.00 | 4.50 | 7.60 | 6.05 | % | 0.30 | 0 | 0 | 1.56 | 0.97 | 0.03 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
22.50 | 2.25 | 4.30 | 3.28 | % | 0.15 | 0 | 0 | 0.87 | 0.81 | 0.08 | -0.01 | 7/8/2025 3:59:52 PM EST | |||
25.00 | 1.10 | 1.40 | 1.25 | 1.50 | -0.05 | -3.23% | 0.05 | 10 | 54 | 0.38 | 0.53 | 0.13 | -0.02 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.05 | -0.01 | 7/8/2025 3:59:52 PM EST | |||
35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.49 | -0.03 | 0.03 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.70 | -0.19 | 0.08 | -0.01 | 7/8/2025 3:59:52 PM EST | |||
25.00 | 0.80 | 1.80 | 1.30 | % | 0.05 | 0 | 0 | 0.41 | -0.47 | 0.13 | -0.02 | 7/8/2025 3:59:52 PM EST | |||
30.00 | 4.30 | 6.40 | 5.35 | % | 0.18 | 0 | 0 | 0.99 | -0.91 | 0.05 | -0.01 | 7/8/2025 3:59:52 PM EST | |||
35.00 | 9.30 | 11.70 | 10.50 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST |