Options Chain for VERINT SYS INC COM (VRNT) - $16.67 as of 6/20/2025 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 8.90 | 11.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 6.30 | 8.30 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 3.90 | 5.80 | % | 0 | 0 | 0.80 | 0.93 | 0.04 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 2.00 | 2.65 | 2.35 | +0.18 | +8.30% | 1 | 15 | 0.50 | 0.75 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 17.50 | 0.80 | 1.10 | 0.90 | 0.00 | 0.00% | 5 | 1 | 0.48 | 0.45 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.70 | 0.34 | % | 4 | 0 | 0.58 | 0.20 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 22.50 | 0.00 | 1.05 | % | 0 | 0 | 0.62 | 0.07 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.02 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 0.73 | -0.07 | 0.04 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.55 | % | 1 | 0 | 0.48 | -0.25 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 17.50 | 1.35 | 2.00 | % | 0 | 0 | 0.57 | -0.55 | 0.12 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 20.00 | 3.20 | 5.30 | % | 0 | 0 | 0.89 | -0.80 | 0.09 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 22.50 | 5.40 | 6.30 | % | 0 | 0 | 0.72 | -0.93 | 0.04 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 25.00 | 7.90 | 9.40 | % | 0 | 0 | 1.25 | -0.98 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 27.50 | 10.40 | 11.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 30.00 | 12.90 | 14.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |