Options Chain for VAREX IMAGING CORP COM (VREX) - $8.43 as of 7/8/2025 9:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.20 | 5.95 | % | 2.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 5.00 | 3.30 | 3.80 | 3.55 | % | 0.71 | 0 | 0 | 1.74 | 0.99 | 0.01 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 7.50 | 1.10 | 1.60 | 1.35 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | 0.74 | 0.16 | -0.01 | 5/12/2025 | 7/8/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 1.30 | 0.70 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.29 | 0.17 | -0.01 | 6/12/2025 | 7/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.02 | 0.07 | 0.06 | 0.00 | 6/11/2025 | 7/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | 0.01 | 0.02 | 0.00 | 6/11/2025 | 7/8/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.30 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,001 | 2.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,893 | 1.58 | -0.01 | 0.01 | 0.00 | 6/2/2025 | 7/8/2025 3:59:56 PM EST |
| 7.50 | 0.25 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 2,580 | 0.78 | -0.26 | 0.16 | -0.01 | 6/13/2025 | 7/8/2025 3:59:56 PM EST |
| 10.00 | 1.45 | 1.90 | 1.68 | % | 0.17 | 0 | 0 | 0.82 | -0.71 | 0.17 | -0.01 | 7/8/2025 3:59:56 PM EST | |||
| 12.50 | 3.90 | 4.30 | 4.10 | 1.18 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.16 | -0.93 | 0.06 | 0.00 | 2/26/2025 | 7/8/2025 3:59:56 PM EST |
| 15.00 | 6.20 | 6.90 | 6.55 | 2.48 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 2/26/2025 | 7/8/2025 3:59:56 PM EST |
| 17.50 | 7.70 | 9.30 | 8.50 | % | 0.49 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 20.00 | 11.40 | 12.10 | 11.75 | 6.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 7/8/2025 3:59:56 PM EST |
| 22.50 | 13.90 | 14.30 | 14.10 | % | 0.63 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 25.00 | 16.20 | 16.90 | 16.55 | % | 0.66 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 30.00 | 21.40 | 21.80 | 21.60 | % | 0.72 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |