Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $14.72 as of 6/20/2025 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 7.50 | 12.20 | % | 0 | 0 | 5.15 | 0.98 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 5.00 | 9.70 | % | 0 | 0 | 3.44 | 0.93 | 0.02 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 3.00 | 7.50 | % | 0 | 0 | 2.61 | 0.84 | 0.03 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 1.10 | 5.50 | % | 0 | 0 | 2.08 | 0.72 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.20 | 4.90 | % | 0 | 0 | 1.16 | 0.60 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 0.10 | 4.90 | % | 0 | 0 | 1.45 | 0.48 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.82 | 0.38 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.03 | 0.30 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.21 | 0.23 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.75 | % | 0 | 0 | 2.55 | 0.14 | 0.03 | -0.02 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.02 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 5.87 | -0.07 | 0.02 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 4.01 | -0.16 | 0.03 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 2.98 | -0.28 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 2.13 | -0.40 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 1.00 | 5.70 | % | 0 | 0 | 1.71 | -0.52 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 3.00 | 7.50 | % | 0 | 0 | 1.68 | -0.62 | 0.05 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 5.50 | 9.80 | % | 0 | 0 | 1.80 | -0.70 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 8.00 | 12.60 | % | 0 | 0 | 1.98 | -0.77 | 0.04 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 30.00 | 13.40 | 18.00 | % | 0 | 0 | 2.55 | -0.86 | 0.03 | -0.02 | 6/20/2025 4:00:03 PM EST |