Options Chain for VOR BIOPHARMA INC COM (VOR) - $2.67 as of 7/7/2025 10:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.05 | 1.70 | 2.00 | +1.05 | +110.53% | 1.70 | 332 | 1,135 | 7.91 | 0.98 | 0.08 | 0.00 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 2.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.79 | +376.19% | 0.49 | 1,393 | 1,943 | 2.76 | 0.75 | 0.17 | 0.00 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.45 | +450.00% | 0.18 | 1,466 | 958 | 1.99 | 0.53 | 0.19 | -0.01 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.35 | +700.00% | 0.09 | 175 | 1,024 | 2.19 | 0.39 | 0.18 | -0.01 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.19 | +380.00% | 0.05 | 532 | 52 | 2.29 | 0.29 | 0.16 | -0.01 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.08 | 4,236 | 3,458 | 2.46 | -0.02 | 0.08 | 0.00 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 2.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.15 | -25.00% | 0.21 | 611 | 255 | 2.25 | -0.25 | 0.17 | 0.00 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 3.00 | 0.90 | 1.40 | 1.15 | 1.14 | -0.31 | -21.38% | 0.38 | 1,029 | 597 | 2.55 | -0.47 | 0.19 | -0.01 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 4.00 | 0.95 | 2.75 | 1.85 | 2.15 | -0.10 | -4.45% | 0.46 | 1 | 1 | 5.39 | -0.61 | 0.18 | -0.01 | 7/7/2025 | 7/7/2025 3:59:56 PM EST |
| 5.00 | 1.15 | 3.60 | 2.38 | % | 0.48 | 0 | 0 | 0.02 | -0.71 | 0.16 | -0.01 | 7/7/2025 3:59:56 PM EST |