Options Chain for VALERO ENERGY CORP COM (VLO) - $131.77 as of 8/12/2025 1:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.00 | 65.90 | 64.45 | % | 0.92 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 75.00 | 57.75 | 60.85 | 59.30 | % | 0.79 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 52.75 | 55.70 | 54.23 | % | 0.68 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 85.00 | 48.05 | 50.75 | 49.40 | % | 0.58 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 42.85 | 45.90 | 44.38 | % | 0.49 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 37.80 | 40.90 | 39.35 | % | 0.41 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 32.90 | 35.90 | 34.40 | % | 0.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 105.00 | 28.10 | 29.60 | 28.85 | 34.60 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 23.45 | 24.65 | 24.05 | 23.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 12:59:02 PM EST |
| 114.00 | 19.70 | 20.70 | 20.20 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 115.00 | 18.75 | 19.60 | 19.18 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 116.00 | 17.70 | 18.70 | 18.20 | % | 0.16 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 117.00 | 16.75 | 17.50 | 17.13 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 118.00 | 15.65 | 16.50 | 16.08 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 119.00 | 14.50 | 15.75 | 15.13 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 120.00 | 13.70 | 14.55 | 14.13 | 13.75 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 121.00 | 12.65 | 13.55 | 13.10 | % | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 122.00 | 11.60 | 12.55 | 12.08 | % | 0.10 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 8/12/2025 12:59:02 PM EST | |||
| 123.00 | 10.75 | 11.85 | 11.30 | % | 0.09 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 8/12/2025 12:59:02 PM EST | |||
| 124.00 | 9.80 | 10.80 | 10.30 | % | 0.08 | 0 | 0 | 0.70 | 0.98 | 0.01 | -0.03 | 8/12/2025 12:59:02 PM EST | |||
| 125.00 | 9.10 | 9.65 | 9.38 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | 0.97 | 0.01 | -0.05 | 7/31/2025 | 8/12/2025 12:59:02 PM EST |
| 126.00 | 7.85 | 8.65 | 8.25 | % | 0.07 | 0 | 0 | 0.63 | 0.96 | 0.02 | -0.07 | 8/12/2025 12:59:02 PM EST | |||
| 127.00 | 7.05 | 7.75 | 7.40 | % | 0.06 | 0 | 0 | 0.52 | 0.93 | 0.03 | -0.10 | 8/12/2025 12:59:02 PM EST | |||
| 128.00 | 6.20 | 6.90 | 6.55 | 4.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.90 | 0.04 | -0.13 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 129.00 | 5.40 | 5.75 | 5.58 | % | 0.04 | 0 | 0 | 0.39 | 0.86 | 0.05 | -0.17 | 8/12/2025 12:59:02 PM EST | |||
| 130.00 | 4.60 | 4.90 | 4.75 | 4.45 | +1.45 | +48.34% | 0.04 | 7 | 97 | 0.38 | 0.81 | 0.06 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 131.00 | 3.80 | 4.00 | 3.90 | 4.50 | +2.00 | +80.00% | 0.03 | 3 | 11 | 0.37 | 0.75 | 0.07 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 132.00 | 3.00 | 3.25 | 3.13 | 3.70 | +1.62 | +77.89% | 0.02 | 9 | 56 | 0.35 | 0.68 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 133.00 | 2.31 | 2.53 | 2.42 | 2.58 | +0.76 | +41.76% | 0.02 | 6 | 79 | 0.35 | 0.60 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 134.00 | 1.55 | 1.89 | 1.72 | 1.83 | +0.49 | +36.57% | 0.01 | 6 | 58 | 0.34 | 0.51 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 1.12 | 1.38 | 1.25 | 1.08 | +0.12 | +12.50% | 0.01 | 30 | 264 | 0.33 | 0.41 | 0.09 | -0.26 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 136.00 | 0.88 | 0.99 | 0.94 | 1.06 | +0.43 | +68.26% | 0.01 | 11 | 81 | 0.33 | 0.32 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 137.00 | 0.60 | 0.68 | 0.64 | 0.60 | +0.18 | +42.86% | 0.00 | 48 | 120 | 0.34 | 0.24 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 138.00 | 0.39 | 0.45 | 0.42 | 0.42 | +0.06 | +16.67% | 0.00 | 22 | 315 | 0.34 | 0.17 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 139.00 | 0.25 | 0.33 | 0.29 | 0.27 | -0.04 | -12.91% | 0.00 | 32 | 184 | 0.33 | 0.11 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.02 | -10.53% | 0.00 | 48 | 574 | 0.35 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 141.00 | 0.08 | 0.14 | 0.11 | 0.23 | +0.08 | +53.34% | 0.00 | 107 | 397 | 0.35 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 142.00 | 0.04 | 0.14 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 42 | 110 | 0.36 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 143.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 120 | 0.37 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 144.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.42 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.08 | +266.67% | 0.00 | 6 | 469 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 146.00 | 0.00 | 0.38 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 147.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 107 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 65 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 149.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 1,509 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 152.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 157.50 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 160.00 | 0.00 | 0.62 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.34 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:02 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 140 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 200.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.27 | 0.14 | 0.17 | +0.07 | +70.00% | 0.00 | 3 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 0.00 | 0.16 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 2 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 114.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 200 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 116.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.01 | +8.34% | 0.00 | 25 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 117.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 78 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 118.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 7 | 58 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 36 | 74 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 0.02 | 0.23 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 41 | 290 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 121.00 | 0.00 | 0.13 | 0.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 122.00 | 0.00 | 0.29 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 34 | 0.57 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 123.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 30 | 0.56 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 124.00 | 0.02 | 0.23 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 0.47 | -0.02 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 0.07 | 0.48 | 0.28 | 0.07 | -0.25 | -78.13% | 0.00 | 19 | 281 | 0.48 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 126.00 | 0.09 | 0.64 | 0.37 | 0.18 | -0.26 | -59.10% | 0.00 | 3 | 220 | 0.43 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 127.00 | 0.13 | 0.23 | 0.18 | 0.16 | -0.39 | -70.91% | 0.00 | 6 | 20 | 0.43 | -0.07 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 128.00 | 0.15 | 0.27 | 0.21 | 0.31 | -0.30 | -49.18% | 0.00 | 1 | 178 | 0.39 | -0.10 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 129.00 | 0.23 | 0.41 | 0.32 | 0.33 | -0.97 | -74.62% | 0.00 | 2 | 19 | 0.38 | -0.14 | 0.05 | -0.17 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 0.37 | 0.63 | 0.50 | 0.43 | -0.76 | -63.87% | 0.00 | 6 | 553 | 0.37 | -0.19 | 0.06 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 131.00 | 0.53 | 0.83 | 0.68 | 0.50 | -1.10 | -68.75% | 0.01 | 17 | 67 | 0.36 | -0.25 | 0.07 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 132.00 | 0.59 | 1.00 | 0.80 | 0.83 | -1.29 | -60.85% | 0.01 | 47 | 151 | 0.35 | -0.32 | 0.08 | -0.26 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 133.00 | 1.04 | 1.24 | 1.14 | 1.22 | -1.16 | -48.74% | 0.01 | 3 | 162 | 0.41 | -0.40 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 134.00 | 1.47 | 1.61 | 1.54 | 1.54 | -1.87 | -54.84% | 0.01 | 84 | 99 | 0.33 | -0.49 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 1.96 | 2.05 | 2.01 | 2.07 | -1.48 | -41.69% | 0.01 | 8 | 628 | 0.33 | -0.59 | 0.09 | -0.26 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 136.00 | 2.52 | 2.68 | 2.60 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.33 | -0.68 | 0.09 | -0.24 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 137.00 | 3.20 | 3.40 | 3.30 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.33 | -0.76 | 0.08 | -0.20 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 138.00 | 4.00 | 4.25 | 4.13 | 4.50 | -1.47 | -24.63% | 0.03 | 4 | 71 | 0.33 | -0.83 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 139.00 | 4.80 | 5.35 | 5.08 | 6.15 | +1.44 | +30.58% | 0.04 | 4 | 508 | 0.33 | -0.89 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 5.55 | 6.15 | 5.85 | 5.69 | -2.20 | -27.89% | 0.04 | 4 | 492 | 0.48 | -0.93 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 141.00 | 6.35 | 7.45 | 6.90 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.52 | -0.96 | 0.02 | -0.06 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 142.00 | 7.40 | 8.40 | 7.90 | 10.58 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.66 | -0.98 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 143.00 | 8.40 | 9.45 | 8.93 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.61 | -0.99 | 0.01 | -0.02 | 7/29/2025 | 8/12/2025 12:59:02 PM EST |
| 144.00 | 9.45 | 10.40 | 9.93 | 12.34 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.71 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 10.65 | 11.05 | 10.85 | 11.15 | -2.42 | -17.84% | 0.07 | 1 | 273 | 0.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 146.00 | 11.55 | 12.40 | 11.98 | 6.54 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:02 PM EST |
| 147.00 | 12.55 | 13.65 | 13.10 | 5.52 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:02 PM EST |
| 148.00 | 13.55 | 14.60 | 14.08 | 9.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:02 PM EST |
| 149.00 | 14.30 | 15.35 | 14.83 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.93 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 15.25 | 16.50 | 15.88 | 16.35 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 152.50 | 17.50 | 19.50 | 18.50 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 155.00 | 20.20 | 21.60 | 20.90 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 157.50 | 22.45 | 24.20 | 23.33 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 160.00 | 24.15 | 27.30 | 25.73 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 162.50 | 26.65 | 29.65 | 28.15 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 165.00 | 29.15 | 32.40 | 30.78 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 167.50 | 31.95 | 34.75 | 33.35 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 170.00 | 34.25 | 37.15 | 35.70 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 175.00 | 39.25 | 42.40 | 40.83 | 41.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 180.00 | 44.15 | 47.30 | 45.73 | % | 0.25 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 185.00 | 49.30 | 52.20 | 50.75 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 190.00 | 54.35 | 57.10 | 55.73 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 195.00 | 59.25 | 62.10 | 60.68 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 200.00 | 64.80 | 66.95 | 65.88 | % | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |