Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.01 as of 6/20/2025 9:36:03 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.15 16.05 16.72 0.00 0.00% 0 1 2.15 0.95 0.01 -0.02 6/12/2025 6/20/2025 4:00:01 PM EST
15.00 9.95 13.55 15.25 0.00 0.00% 0 13 1.77 0.90 0.01 -0.02 6/10/2025 6/20/2025 4:00:01 PM EST
17.50 8.25 12.05 12.00 0.00 0.00% 0 26 1.36 0.85 0.02 -0.03 6/10/2025 6/20/2025 4:00:01 PM EST
20.00 8.15 8.70 8.40 -0.60 -6.67% 95 423 1.31 0.79 0.02 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
22.50 6.70 7.30 7.10 0.00 0.00% 0 933 1.31 0.71 0.03 -0.04 6/17/2025 6/20/2025 4:00:01 PM EST
25.00 5.55 5.70 5.75 -0.25 -4.17% 36 621 1.26 0.64 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
27.50 4.60 4.90 4.65 -0.25 -5.11% 74 3,460 1.29 0.57 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
30.00 3.70 4.20 4.00 -0.20 -4.77% 22 7,829 1.28 0.50 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
32.50 1.79 3.60 3.55 -0.03 -0.84% 4 856 1.15 0.44 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
35.00 2.51 3.20 2.90 -0.29 -9.10% 687 5,112 1.34 0.39 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
37.50 0.75 2.88 2.67 0.00 0.00% 0 262 1.19 0.35 0.03 -0.05 6/18/2025 6/20/2025 4:00:01 PM EST
40.00 1.88 2.29 2.10 -0.20 -8.70% 55 3,140 1.36 0.31 0.02 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
42.50 1.33 2.07 1.85 0.00 0.00% 0 906 1.35 0.28 0.02 -0.04 6/18/2025 6/20/2025 4:00:01 PM EST
45.00 1.60 1.73 1.60 -0.26 -13.98% 6 1,006 1.42 0.25 0.02 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
47.50 0.17 1.60 1.66 0.00 0.00% 0 72 1.25 0.22 0.02 -0.04 6/18/2025 6/20/2025 4:00:01 PM EST
50.00 1.12 1.38 1.25 -0.16 -11.35% 24 4,530 1.44 0.20 0.02 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
55.00 0.84 1.32 1.07 -0.08 -6.96% 170 733 1.50 0.17 0.02 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST
60.00 0.56 1.05 0.92 0.00 0.00% 0 1,650 1.49 0.14 0.01 -0.03 6/17/2025 6/20/2025 4:00:01 PM EST
65.00 0.58 0.88 0.70 -0.10 -12.50% 29 3,172 1.55 0.12 0.01 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.02 0.46 0.00 0.00% 0 1 1.72 -0.05 0.01 -0.02 6/16/2025 6/20/2025 4:00:01 PM EST
15.00 0.62 1.06 0.75 -0.10 -11.77% 2 1,128 1.40 -0.10 0.01 -0.02 6/20/2025 6/20/2025 4:00:01 PM EST
17.50 0.87 2.79 1.40 0.00 0.00% 3 1,765 1.53 -0.15 0.02 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST
20.00 1.65 2.50 2.27 +0.05 +2.26% 24 1,355 1.28 -0.21 0.02 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
22.50 1.36 3.35 3.15 0.00 0.00% 0 2,900 1.06 -0.29 0.03 -0.04 6/18/2025 6/20/2025 4:00:01 PM EST
25.00 4.40 4.55 4.45 -0.05 -1.12% 78 1,054 1.30 -0.36 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
27.50 5.85 6.10 6.00 -0.02 -0.34% 5 4,201 1.30 -0.43 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
30.00 7.40 8.80 7.70 +0.15 +1.99% 12 1,661 1.29 -0.50 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
32.50 8.85 9.80 9.65 0.00 0.00% 0 531 1.27 -0.56 0.03 -0.05 6/17/2025 6/20/2025 4:00:01 PM EST
35.00 11.35 13.15 11.59 +0.19 +1.67% 5 226 1.54 -0.61 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
37.50 13.00 14.20 13.00 0.00 0.00% 0 292 1.36 -0.65 0.03 -0.05 6/13/2025 6/20/2025 4:00:01 PM EST
40.00 15.50 16.70 15.85 +0.20 +1.28% 3 252 1.47 -0.69 0.02 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
42.50 16.75 19.65 17.35 0.00 0.00% 0 27 1.46 -0.72 0.02 -0.04 6/16/2025 6/20/2025 4:00:01 PM EST
45.00 20.05 21.20 19.90 0.00 0.00% 0 186 1.53 -0.75 0.02 -0.04 6/17/2025 6/20/2025 4:00:01 PM EST
47.50 21.05 24.25 19.90 0.00 0.00% 0 38 1.46 -0.78 0.02 -0.04 5/20/2025 6/20/2025 4:00:01 PM EST
50.00 24.25 26.20 22.90 0.00 0.00% 0 197 1.57 -0.80 0.02 -0.04 5/13/2025 6/20/2025 4:00:01 PM EST
55.00 28.25 31.35 28.00 0.00 0.00% 0 36 1.52 -0.83 0.02 -0.03 5/13/2025 6/20/2025 4:00:01 PM EST
60.00 32.85 36.30 34.40 +2.69 +8.49% 5 28 1.56 -0.86 0.01 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST
65.00 37.75 41.10 39.65 +2.00 +5.32% 1 82 1.56 -0.88 0.01 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST