Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $5.43 as of 7/3/2025 10:07:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.40 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:58:54 AM EST | |||
| 5.00 | 0.00 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.67 | 0.26 | -0.01 | 6/23/2025 | 7/3/2025 9:58:54 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.13 | 0.15 | 0.00 | 6/25/2025 | 7/3/2025 9:58:54 AM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | % | 10 | 0 | 1.06 | 0.01 | 0.02 | 0.00 | 7/3/2025 | 7/3/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:58:54 AM EST |
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 0.87 | -0.33 | 0.26 | -0.01 | 7/3/2025 9:58:54 AM EST | |||
| 7.50 | 1.75 | 2.50 | % | 0 | 0 | 0.68 | -0.87 | 0.15 | 0.00 | 7/3/2025 9:58:54 AM EST | |||
| 10.00 | 4.20 | 5.00 | % | 0 | 0 | 0.99 | -0.99 | 0.02 | 0.00 | 7/3/2025 9:58:54 AM EST |