Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $49.48 as of 6/20/2025 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.70 | 31.60 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 22.50 | 26.40 | 28.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 23.60 | 26.10 | 24.42 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 18.70 | 21.70 | 18.30 | 0.00 | 0.00% | 0 | 65 | 1.40 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 13.80 | 16.70 | 14.31 | +2.41 | +20.26% | 10 | 68 | 1.08 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 40.00 | 10.00 | 10.30 | 10.06 | +0.91 | +9.95% | 14 | 189 | 0.40 | 0.92 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 45.00 | 5.60 | 6.00 | 6.00 | +1.30 | +27.66% | 10 | 1,186 | 0.36 | 0.78 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 50.00 | 2.50 | 2.80 | 2.63 | +0.55 | +26.45% | 27 | 570 | 0.38 | 0.53 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 55.00 | 0.15 | 1.10 | 0.78 | +0.11 | +16.42% | 11 | 237 | 0.27 | 0.24 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 60.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 248 | 0.30 | 0.07 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 35 | 0.83 | 0.02 | 0.01 | 0.00 | 3/7/2025 | 6/20/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 169 | 0.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 145 | 0.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.10 | -0.03 | -23.08% | 1 | 239 | 0.61 | -0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 40.00 | 0.20 | 0.60 | 0.33 | -0.05 | -13.16% | 16 | 407 | 0.46 | -0.08 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 45.00 | 0.05 | 1.80 | 1.10 | -0.05 | -4.35% | 1 | 259 | 0.39 | -0.22 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 50.00 | 2.60 | 4.70 | 3.00 | -0.45 | -13.05% | 15 | 132 | 0.37 | -0.47 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 55.00 | 5.60 | 6.20 | 8.10 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.76 | 0.05 | -0.02 | 2/20/2025 | 6/20/2025 3:59:54 PM EST |
| 60.00 | 9.40 | 12.20 | 13.30 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.93 | 0.02 | -0.01 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 65.00 | 14.40 | 16.70 | % | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 70.00 | 19.30 | 22.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 75.00 | 24.30 | 27.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |