Options Chain for VICI PPTYS INC COM (VICI) - $32.27 as of 6/20/2025 9:35:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.80 | 16.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 11.60 | 13.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 22.50 | 9.20 | 11.40 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 6.80 | 8.90 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 27.50 | 4.20 | 6.10 | % | 0 | 0 | 0.41 | 0.98 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 30.00 | 2.65 | 2.85 | 2.75 | -0.05 | -1.79% | 6 | 1 | 0.20 | 0.86 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 32.50 | 0.65 | 1.05 | 1.05 | +0.11 | +11.71% | 39 | 1 | 0.16 | 0.53 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 0.05 | 0.25 | 0.14 | % | 8 | 0 | 0.16 | 0.13 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 37.50 | 0.00 | 0.55 | % | 0 | 0 | 0.39 | 0.01 | 0.02 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.45 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.45 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.45 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.15 | % | 0 | 0 | 0.32 | -0.02 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 1 | 2 | 0.20 | -0.14 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 32.50 | 0.65 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.18 | -0.47 | 0.18 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 1.80 | 3.80 | % | 0 | 0 | 0.26 | -0.87 | 0.11 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 37.50 | 4.30 | 6.30 | % | 0 | 0 | 0.39 | -0.99 | 0.02 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 6.80 | 8.70 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 42.50 | 9.30 | 11.40 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 45.00 | 11.80 | 14.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 47.50 | 14.30 | 16.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |