Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $20.86 as of 6/20/2025 9:35:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 10.90 | % | 0 | 0 | 2.25 | 0.99 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 15.00 | 3.80 | 8.50 | % | 0 | 0 | 1.76 | 0.95 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 17.50 | 3.20 | 6.00 | % | 0 | 0 | 1.30 | 0.84 | 0.05 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 20.00 | 1.70 | 3.30 | % | 0 | 0 | 0.54 | 0.66 | 0.08 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 22.50 | 0.65 | 2.45 | % | 0 | 0 | 0.61 | 0.45 | 0.09 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 25.00 | 0.10 | 1.90 | % | 0 | 0 | 0.63 | 0.27 | 0.07 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 1.19 | 0.07 | 0.03 | -0.01 | 6/20/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | -0.01 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 1.45 | -0.05 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 17.50 | 0.05 | 2.15 | % | 0 | 0 | 0.79 | -0.16 | 0.05 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 20.00 | 0.25 | 2.40 | % | 0 | 0 | 0.59 | -0.34 | 0.08 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 22.50 | 1.40 | 3.50 | % | 0 | 0 | 0.86 | -0.55 | 0.09 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 25.00 | 3.50 | 6.30 | % | 0 | 0 | 1.20 | -0.73 | 0.07 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 30.00 | 6.70 | 11.40 | % | 0 | 0 | 1.61 | -0.93 | 0.03 | -0.01 | 6/20/2025 4:00:07 PM EST |