Options Chain for UPWORK INC COM (UPWK) - $13.14 as of 6/20/2025 9:34:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.10 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 8.00 | 9.10 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 5.30 | 7.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 3.10 | 4.50 | % | 0 | 0 | 1.37 | 0.91 | 0.05 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 12.50 | 1.35 | 1.65 | % | 0 | 0 | 0.54 | 0.65 | 0.13 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 15.00 | 0.45 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.32 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 17.50 | 0.10 | 0.45 | % | 0 | 0 | 0.63 | 0.11 | 0.07 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.01 | 0.03 | 0.03 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 0.10 | 0.50 | % | 0 | 0 | 0.73 | -0.09 | 0.05 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 12.50 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.35 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 15.00 | 2.15 | 2.40 | % | 0 | 0 | 0.55 | -0.68 | 0.13 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 17.50 | 4.00 | 4.70 | % | 0 | 0 | 0.74 | -0.89 | 0.07 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 20.00 | 6.80 | 7.20 | % | 0 | 0 | 0.95 | -0.97 | 0.03 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 22.50 | 9.30 | 9.60 | % | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 25.00 | 11.80 | 12.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |