Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $86.31 as of 8/12/2025 1:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.90 | 34.70 | 32.80 | 38.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 60.00 | 25.90 | 29.70 | 27.80 | % | 0.46 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 65.00 | 21.85 | 24.65 | 23.25 | % | 0.36 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 70.00 | 17.55 | 17.70 | 17.63 | 17.05 | 0.00 | 0.00% | 0.25 | 0 | 116 | 1.17 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 73.00 | 14.35 | 16.50 | 15.43 | % | 0.21 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 74.00 | 13.40 | 14.95 | 14.18 | 13.58 | +0.76 | +5.93% | 0.19 | 1 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 75.00 | 12.40 | 12.85 | 12.63 | 12.45 | +0.50 | +4.19% | 0.17 | 3 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 76.00 | 11.40 | 12.75 | 12.08 | 11.73 | +0.75 | +6.84% | 0.16 | 1 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 77.00 | 10.40 | 11.90 | 11.15 | 10.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 78.00 | 9.45 | 10.20 | 9.83 | % | 0.13 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 79.00 | 8.35 | 9.05 | 8.70 | % | 0.11 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 80.00 | 7.50 | 7.95 | 7.73 | 7.80 | +1.16 | +17.47% | 0.10 | 6 | 25 | 0.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 81.00 | 6.40 | 8.45 | 7.43 | 5.64 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 82.00 | 5.55 | 5.90 | 5.73 | 5.65 | +1.35 | +31.40% | 0.07 | 3 | 24 | 0.95 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 83.00 | 4.45 | 4.95 | 4.70 | 4.64 | +0.84 | +22.11% | 0.06 | 10 | 89 | 0.21 | 0.96 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 84.00 | 3.50 | 3.90 | 3.70 | 4.10 | +1.05 | +34.43% | 0.04 | 3 | 47 | 0.25 | 0.92 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 2.75 | 2.86 | 2.81 | 2.80 | +0.75 | +36.59% | 0.03 | 58 | 625 | 0.29 | 0.85 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 86.00 | 1.90 | 1.99 | 1.95 | 2.20 | +0.91 | +70.55% | 0.02 | 28 | 509 | 0.28 | 0.73 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 87.00 | 1.20 | 1.27 | 1.24 | 1.23 | +0.45 | +57.70% | 0.01 | 616 | 2,836 | 0.27 | 0.58 | 0.18 | -0.15 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 88.00 | 0.68 | 0.74 | 0.71 | 0.69 | +0.20 | +40.82% | 0.01 | 4,579 | 4,907 | 0.27 | 0.40 | 0.18 | -0.14 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 89.00 | 0.36 | 0.39 | 0.38 | 0.38 | +0.12 | +46.16% | 0.00 | 11,018 | 1,498 | 0.27 | 0.23 | 0.15 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 0.16 | 0.21 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 2,223 | 4,688 | 0.28 | 0.12 | 0.10 | -0.08 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 91.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 1,959 | 4,327 | 0.30 | 0.06 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 92.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 393 | 753 | 0.31 | 0.03 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 93.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 1,024 | 0.36 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 94.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 447 | 0.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,650 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 197 | 1,213 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 200 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 99.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 371 | 2,175 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 103.00 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:57 PM EST |
| 104.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 70 | 4,441 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,013 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 7,517 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,325 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.06 | +200.00% | 0.00 | 4 | 1,555 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.68 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 73.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 74.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 493 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.22 | +1,100.00% | 0.00 | 1 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 77.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:57 PM EST |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 79.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 44 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 907 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 47 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 13 | 1,123 | 0.41 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 83.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 48 | 996 | 0.45 | -0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 84.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.22 | -75.87% | 0.00 | 46 | 1,321 | 0.30 | -0.08 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.37 | -72.55% | 0.00 | 608 | 3,479 | 0.28 | -0.15 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 86.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.56 | -62.93% | 0.00 | 245 | 825 | 0.28 | -0.27 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 87.00 | 0.57 | 0.64 | 0.61 | 0.60 | -0.82 | -57.75% | 0.01 | 372 | 780 | 0.27 | -0.42 | 0.18 | -0.15 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 88.00 | 1.02 | 1.11 | 1.07 | 1.22 | -0.71 | -36.79% | 0.01 | 146 | 548 | 0.26 | -0.60 | 0.18 | -0.14 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 89.00 | 1.68 | 1.78 | 1.73 | 1.51 | -1.15 | -43.24% | 0.02 | 12 | 333 | 0.27 | -0.77 | 0.15 | -0.11 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 2.50 | 2.61 | 2.56 | 2.53 | -1.17 | -31.63% | 0.03 | 188 | 3,714 | 0.37 | -0.88 | 0.10 | -0.08 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 91.00 | 3.40 | 3.55 | 3.48 | 3.68 | -1.03 | -21.87% | 0.04 | 5 | 1,023 | 0.34 | -0.94 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 92.00 | 4.35 | 4.50 | 4.43 | 4.38 | -1.26 | -22.34% | 0.05 | 5 | 554 | 0.40 | -0.97 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 93.00 | 5.15 | 5.90 | 5.53 | 5.80 | -0.94 | -13.95% | 0.06 | 2 | 74 | 0.46 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 94.00 | 6.25 | 7.50 | 6.88 | 7.18 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 7.35 | 7.50 | 7.43 | 7.65 | -1.00 | -11.57% | 0.08 | 13 | 392 | 0.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 96.00 | 8.15 | 8.80 | 8.48 | 9.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:57 PM EST |
| 97.00 | 9.20 | 10.05 | 9.63 | 9.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 98.00 | 10.25 | 11.00 | 10.63 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:57 PM EST |
| 99.00 | 11.15 | 12.15 | 11.65 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 11.90 | 12.55 | 12.23 | 12.65 | -1.05 | -7.67% | 0.12 | 5 | 419 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 101.00 | 13.10 | 14.30 | 13.70 | 13.65 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.36 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 102.00 | 14.05 | 14.50 | 14.28 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 374 | 0.86 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 103.00 | 15.15 | 17.30 | 16.23 | 18.58 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:57 PM EST |
| 104.00 | 16.15 | 18.45 | 17.30 | 17.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 105.00 | 17.15 | 18.50 | 17.83 | 18.30 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.60 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 106.00 | 18.10 | 20.45 | 19.28 | 19.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 107.00 | 19.15 | 21.45 | 20.30 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:57 PM EST |
| 108.00 | 20.10 | 22.45 | 21.28 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 109.00 | 20.85 | 23.45 | 22.15 | % | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 110.00 | 22.15 | 24.45 | 23.30 | 23.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:57 PM EST |
| 111.00 | 22.95 | 25.45 | 24.20 | 11.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:57 PM EST |
| 115.00 | 26.15 | 29.45 | 27.80 | 19.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 120.00 | 31.15 | 34.45 | 32.80 | 28.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 125.00 | 36.00 | 39.45 | 37.73 | 26.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:58:57 PM EST |
| 130.00 | 42.10 | 44.45 | 43.28 | 32.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 135.00 | 45.75 | 49.40 | 47.58 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 140.00 | 50.75 | 54.45 | 52.60 | 42.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 12:58:57 PM EST |
| 145.00 | 55.55 | 59.45 | 57.50 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 150.00 | 62.15 | 64.35 | 63.25 | 52.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:58:57 PM EST |