Options Chain for UPLAND SOFTWARE INC COM (UPLD) - $1.92 as of 7/11/2025 9:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.08 | -0.03 | -27.28% | 0.17 | 16 | 61 | 1.97 | 0.60 | 0.33 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.90 | 0.18 | 0.23 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.61 | 0.06 | 0.10 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | % | 0.25 | 0 | 0 | 2.23 | -0.40 | 0.33 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 4.47 | -0.82 | 0.23 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 5.75 | -0.94 | 0.10 | 0.00 | 7/11/2025 3:59:59 PM EST |