Options Chain for UNITI GROUP INC COM (UNIT) - $4.08 as of 6/20/2025 9:34:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 3.20 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.00 | 1.95 | 2.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 3.00 | 1.00 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.95 | 0.12 | 0.00 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 4.00 | 0.25 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 65 | 0.47 | 0.59 | 0.49 | 0.00 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,088 | 0.56 | 0.18 | 0.33 | 0.00 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 769 | 0.96 | 0.03 | 0.09 | 0.00 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 15,075 | 1.30 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 111 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/20/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.40 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.97 | -0.05 | 0.12 | 0.00 | 3/13/2025 | 6/20/2025 3:59:48 PM EST |
| 4.00 | 0.15 | 0.95 | 0.25 | 0.00 | 0.00% | 1 | 154 | 0.72 | -0.41 | 0.49 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 5.00 | 0.95 | 1.05 | 0.96 | +0.46 | +92.00% | 6 | 1,082 | 0.56 | -0.82 | 0.33 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 6.00 | 1.90 | 2.05 | 1.92 | +0.08 | +4.35% | 48 | 21 | 0.98 | -0.97 | 0.09 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 7.00 | 2.80 | 3.00 | 2.92 | +0.08 | +2.82% | 30 | 22 | 1.08 | -1.00 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 8.00 | 3.80 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 3:59:48 PM EST |
| 9.00 | 4.90 | 5.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 5.90 | 6.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 11.00 | 6.80 | 7.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 12.00 | 7.80 | 8.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |