Options Chain for URANIUM ENERGY CORP COM (UEC) - $6.46 as of 6/20/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:50 PM EST |
| 2.00 | 4.10 | 5.00 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 3.00 | 3.40 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 28 | 1.80 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 4.00 | 2.45 | 2.55 | 3.10 | 0.00 | 0.00% | 0 | 112 | 1.33 | 0.98 | 0.03 | 0.00 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 1.45 | 1.70 | 1.80 | 0.00 | 0.00% | 0 | 748 | 0.48 | 0.88 | 0.12 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 6.00 | 0.85 | 0.95 | 0.95 | -0.10 | -9.53% | 59 | 2,213 | 0.62 | 0.68 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 7.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 3,593 | 11,451 | 0.68 | 0.45 | 0.24 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 21 | 9,085 | 0.72 | 0.27 | 0.19 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 9.00 | 0.10 | 0.20 | 0.14 | -0.05 | -26.32% | 1 | 10,929 | 0.72 | 0.16 | 0.13 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.05 | -0.10 | -66.67% | 5 | 623 | 0.79 | 0.09 | 0.09 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.92 | 0.05 | 0.05 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 487 | 1.22 | 0.02 | 0.03 | 0.00 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 55 | 1.48 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 6/20/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.58 | 0.00 | 0.01 | 0.00 | 12/30/2024 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/20/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 150 | 1.14 | -0.02 | 0.03 | 0.00 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 5 | 576 | 0.68 | -0.12 | 0.12 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 6.00 | 0.40 | 0.45 | 0.44 | +0.06 | +15.79% | 104 | 2,102 | 0.68 | -0.32 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 7.00 | 0.95 | 1.05 | 1.05 | +0.15 | +16.67% | 41 | 743 | 0.71 | -0.55 | 0.24 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 8.00 | 1.70 | 1.85 | 1.68 | +0.15 | +9.81% | 46 | 157 | 0.78 | -0.73 | 0.19 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 9.00 | 2.60 | 2.70 | 2.56 | +0.20 | +8.48% | 30 | 22 | 0.78 | -0.84 | 0.13 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 10.00 | 3.50 | 3.70 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.91 | 0.09 | 0.00 | 5/2/2025 | 6/20/2025 3:59:50 PM EST |
| 11.00 | 4.40 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.95 | 0.05 | 0.00 | 1/15/2025 | 6/20/2025 3:59:50 PM EST |
| 12.00 | 5.50 | 5.80 | 6.08 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.98 | 0.03 | 0.00 | 2/19/2025 | 6/20/2025 3:59:50 PM EST |
| 13.00 | 6.40 | 6.70 | 5.79 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 1/30/2025 | 6/20/2025 3:59:50 PM EST |
| 14.00 | 7.50 | 7.70 | 7.01 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 1/17/2025 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 8.40 | 8.70 | 8.00 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:50 PM EST |