Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $19.95 as of 6/20/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 9.30 | % | 0 | 0 | 1.81 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 15.00 | 5.10 | 7.10 | % | 0 | 0 | 1.03 | 0.87 | 0.04 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 17.50 | 2.95 | 4.20 | % | 0 | 0 | 0.70 | 0.74 | 0.06 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 1.40 | 3.30 | 2.00 | % | 20 | 0 | 0.74 | 0.56 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 22.50 | 0.90 | 1.15 | % | 0 | 0 | 0.61 | 0.38 | 0.07 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.70 | % | 0 | 0 | 1.07 | 0.24 | 0.06 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.09 | 0.03 | -0.01 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 1.39 | -0.05 | 0.02 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 15.00 | 0.15 | 1.10 | 0.47 | % | 1 | 0 | 0.85 | -0.13 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 0.81 | -0.26 | 0.06 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 1.65 | 2.60 | 2.00 | % | 5 | 0 | 0.69 | -0.44 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 22.50 | 3.20 | 4.30 | % | 0 | 0 | 0.71 | -0.62 | 0.07 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 4.80 | 6.30 | % | 0 | 0 | 0.62 | -0.76 | 0.06 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 30.00 | 9.40 | 11.40 | % | 0 | 0 | 1.32 | -0.91 | 0.03 | -0.01 | 6/20/2025 3:59:58 PM EST |