Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $90.58 as of 8/12/2025 1:53:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 58.85 | 61.35 | 60.10 | 59.82 | +2.19 | +3.80% | 1.85 | 85 | 17 | 8.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 35.00 | 55.90 | 58.60 | 57.25 | 56.62 | 0.00 | 0.00% | 1.64 | 0 | 16 | 7.62 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 37.50 | 53.75 | 55.75 | 54.75 | 53.31 | 0.00 | 0.00% | 1.46 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:05 PM EST |
| 40.00 | 52.00 | 52.70 | 52.35 | 46.79 | 0.00 | 0.00% | 1.31 | 0 | 81 | 5.98 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 49.20 | 50.35 | 49.78 | 43.97 | 0.00 | 0.00% | 1.17 | 0 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 45.00 | 47.00 | 47.80 | 47.40 | 44.75 | 0.00 | 0.00% | 1.05 | 0 | 103 | 5.17 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 44.55 | 44.95 | 44.75 | 43.28 | 0.00 | 0.00% | 0.94 | 0 | 62 | 4.83 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:05 PM EST |
| 50.00 | 41.50 | 42.85 | 42.18 | 41.15 | 0.00 | 0.00% | 0.84 | 0 | 252 | 4.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 39.30 | 40.30 | 39.80 | 36.49 | 0.00 | 0.00% | 0.76 | 0 | 108 | 4.20 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
| 55.00 | 36.95 | 38.05 | 37.50 | 35.17 | 0.00 | 0.00% | 0.68 | 0 | 233 | 3.80 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 34.60 | 35.20 | 34.90 | 34.40 | +0.33 | +0.97% | 0.61 | 31 | 261 | 3.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 31.75 | 32.45 | 32.10 | 32.18 | +1.15 | +3.71% | 0.54 | 46 | 2,288 | 3.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 29.60 | 30.45 | 30.03 | 28.75 | +1.20 | +4.36% | 0.48 | 4 | 704 | 3.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 26.70 | 27.60 | 27.15 | 27.50 | +1.50 | +5.77% | 0.42 | 2 | 1,691 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 67.50 | 24.10 | 24.80 | 24.45 | 24.60 | +1.05 | +4.46% | 0.36 | 10 | 544 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 21.50 | 22.35 | 21.93 | 22.30 | +1.05 | +4.95% | 0.31 | 34 | 3,635 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 72.50 | 19.30 | 19.85 | 19.58 | 19.70 | +0.95 | +5.07% | 0.27 | 7 | 989 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 74.00 | 18.00 | 18.40 | 18.20 | 16.85 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 75.00 | 16.65 | 17.40 | 17.03 | 17.50 | +1.50 | +9.38% | 0.23 | 51 | 2,169 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 76.00 | 15.55 | 16.25 | 15.90 | 15.75 | +0.90 | +6.07% | 0.21 | 10 | 13 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 77.00 | 14.70 | 15.35 | 15.03 | 15.30 | +1.45 | +10.47% | 0.20 | 1 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 77.50 | 14.25 | 14.95 | 14.60 | 14.75 | +1.10 | +8.06% | 0.19 | 66 | 845 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 78.00 | 13.65 | 14.35 | 14.00 | 14.20 | +0.70 | +5.19% | 0.18 | 8 | 41 | 0.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 79.00 | 12.60 | 13.25 | 12.93 | 12.85 | +1.10 | +9.37% | 0.16 | 6 | 21 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 80.00 | 11.60 | 12.25 | 11.93 | 12.25 | +1.85 | +17.79% | 0.15 | 56 | 2,519 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 81.00 | 10.85 | 11.35 | 11.10 | 10.78 | +0.83 | +8.35% | 0.14 | 2 | 68 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 82.00 | 9.65 | 10.40 | 10.03 | 10.31 | +1.16 | +12.68% | 0.12 | 20 | 40 | 0.74 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 82.50 | 9.65 | 9.80 | 9.73 | 9.81 | +1.51 | +18.20% | 0.12 | 25 | 4,733 | 0.71 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 83.00 | 9.15 | 9.30 | 9.23 | 9.34 | +1.49 | +18.99% | 0.11 | 62 | 249 | 0.68 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 84.00 | 8.15 | 8.30 | 8.23 | 8.20 | +1.15 | +16.32% | 0.10 | 104 | 278 | 0.61 | 0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 85.00 | 7.15 | 7.30 | 7.23 | 7.50 | +1.70 | +29.31% | 0.09 | 185 | 5,526 | 0.55 | 0.97 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 86.00 | 5.95 | 6.35 | 6.15 | 6.41 | +1.06 | +19.82% | 0.07 | 37 | 207 | 0.33 | 0.95 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 87.00 | 5.10 | 5.40 | 5.25 | 5.60 | +1.67 | +42.50% | 0.06 | 74 | 956 | 0.34 | 0.93 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 87.50 | 4.70 | 4.90 | 4.80 | 4.91 | +1.51 | +44.42% | 0.05 | 111 | 2,865 | 0.37 | 0.91 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 88.00 | 4.15 | 4.40 | 4.28 | 4.42 | +1.42 | +47.34% | 0.05 | 153 | 872 | 0.37 | 0.89 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 89.00 | 3.35 | 3.50 | 3.43 | 3.50 | +1.22 | +53.51% | 0.04 | 208 | 1,433 | 0.35 | 0.84 | 0.07 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 90.00 | 2.56 | 2.63 | 2.60 | 2.68 | +0.85 | +46.45% | 0.03 | 2,791 | 13,970 | 0.34 | 0.77 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 91.00 | 1.82 | 1.90 | 1.86 | 1.89 | +0.55 | +41.05% | 0.02 | 1,903 | 3,324 | 0.33 | 0.67 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 92.00 | 1.23 | 1.26 | 1.25 | 1.26 | +0.34 | +36.96% | 0.01 | 3,151 | 6,474 | 0.33 | 0.53 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 92.50 | 0.98 | 1.02 | 1.00 | 1.00 | +0.27 | +36.99% | 0.01 | 1,723 | 4,476 | 0.33 | 0.46 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 93.00 | 0.78 | 0.80 | 0.79 | 0.81 | +0.22 | +37.29% | 0.01 | 2,325 | 3,404 | 0.33 | 0.38 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 94.00 | 0.47 | 0.49 | 0.48 | 0.50 | +0.09 | +21.96% | 0.01 | 1,040 | 4,511 | 0.33 | 0.26 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 95.00 | 0.28 | 0.29 | 0.29 | 0.29 | +0.01 | +3.58% | 0.00 | 3,351 | 15,077 | 0.34 | 0.17 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 96.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 787 | 2,517 | 0.36 | 0.10 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 97.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 233 | 2,031 | 0.39 | 0.06 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 97.50 | 0.08 | 0.11 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 311 | 2,675 | 0.40 | 0.05 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 98.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 38 | 2,983 | 0.41 | 0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 99.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 66 | 1,121 | 0.44 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 2,117 | 22,688 | 0.48 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 153 | 703 | 0.50 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 2,469 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 103.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 385 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 104.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 51 | 734 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 984 | 23,514 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 107.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 108.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST | |
| 109.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 223 | 6,591 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 6,796 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,250 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 718 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,468 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:59:05 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:59:05 PM EST |
| 42.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:05 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 47.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 3.82 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 50.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 6,340 | 3.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 55.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 2.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 57.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 716 | 2.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,296 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,491 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,977 | 2.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 67.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,690 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,367 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,841 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,433 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,193 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 2,091 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 12,180 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,044 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 82.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 104 | 938 | 0.58 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 82.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 4,970 | 0.56 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 83.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 286 | 870 | 0.53 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 84.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 128 | 2,825 | 0.50 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 478 | 9,381 | 0.45 | -0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 86.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 200 | 1,124 | 0.43 | -0.05 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 87.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.30 | -76.93% | 0.00 | 176 | 960 | 0.40 | -0.07 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 87.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 477 | 3,076 | 0.39 | -0.09 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 88.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.46 | -77.97% | 0.00 | 420 | 2,721 | 0.37 | -0.11 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 89.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.57 | -72.16% | 0.00 | 760 | 1,974 | 0.36 | -0.16 | 0.07 | -0.14 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 90.00 | 0.40 | 0.41 | 0.41 | 0.40 | -0.79 | -66.39% | 0.00 | 1,208 | 5,239 | 0.35 | -0.23 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 91.00 | 0.65 | 0.68 | 0.67 | 0.61 | -1.05 | -63.26% | 0.01 | 472 | 1,623 | 0.34 | -0.33 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 92.00 | 1.05 | 1.09 | 1.07 | 1.05 | -1.39 | -56.97% | 0.01 | 1,190 | 638 | 0.33 | -0.47 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 92.50 | 1.30 | 1.37 | 1.34 | 1.13 | -1.50 | -57.04% | 0.01 | 365 | 1,488 | 0.33 | -0.54 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 93.00 | 1.57 | 1.64 | 1.61 | 1.42 | -1.58 | -52.67% | 0.02 | 271 | 451 | 0.33 | -0.62 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 94.00 | 2.27 | 2.37 | 2.32 | 2.26 | -0.99 | -30.47% | 0.02 | 116 | 139 | 0.34 | -0.74 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.09 | -1.56 | -33.55% | 0.03 | 139 | 872 | 0.35 | -0.83 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 96.00 | 3.75 | 4.45 | 4.10 | 4.05 | -1.30 | -24.30% | 0.04 | 2 | 133 | 0.36 | -0.90 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 97.00 | 4.75 | 5.15 | 4.95 | 4.95 | -1.25 | -20.17% | 0.05 | 4 | 44 | 0.44 | -0.94 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 97.50 | 5.30 | 5.55 | 5.43 | 5.30 | -1.65 | -23.75% | 0.06 | 5 | 798 | 0.47 | -0.95 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 98.00 | 5.70 | 6.00 | 5.85 | 8.67 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | -0.96 | 0.03 | -0.04 | 8/8/2025 | 8/12/2025 12:59:05 PM EST |
| 99.00 | 6.70 | 7.35 | 7.03 | 6.75 | -2.75 | -28.95% | 0.07 | 1 | 11 | 0.51 | -0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 100.00 | 7.80 | 8.10 | 7.95 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 446 | 0.57 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 101.00 | 8.70 | 9.40 | 9.05 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.99 | 0.01 | -0.01 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 102.00 | 9.70 | 10.40 | 10.05 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 103.00 | 10.65 | 10.95 | 10.80 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 104.00 | 11.70 | 12.45 | 12.08 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 105.00 | 12.65 | 13.45 | 13.05 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 106.00 | 13.70 | 14.35 | 14.03 | 15.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 107.00 | 14.65 | 15.45 | 15.05 | 15.00 | -1.90 | -11.25% | 0.14 | 1 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 108.00 | 15.70 | 16.35 | 16.03 | 15.83 | -0.37 | -2.29% | 0.15 | 1 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 109.00 | 16.25 | 17.45 | 16.85 | 19.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 110.00 | 17.70 | 18.45 | 18.08 | 19.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 115.00 | 22.65 | 23.45 | 23.05 | 24.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 120.00 | 27.65 | 28.30 | 27.98 | 29.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
| 125.00 | 32.65 | 33.05 | 32.85 | 64.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 12:59:05 PM EST |
| 130.00 | 37.40 | 38.25 | 37.83 | 53.29 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 12:59:05 PM EST |
| 135.00 | 42.60 | 43.15 | 42.88 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |