Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $89.33 as of 8/12/2025 1:53:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 57.65 | 59.75 | 58.70 | 42.00 | 0.00 | 0.00% | 1.47 | 0 | 20 | 7.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:51 PM EST |
| 42.50 | 55.15 | 57.35 | 56.25 | 51.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:51 PM EST |
| 45.00 | 52.50 | 54.85 | 53.68 | 47.93 | 0.00 | 0.00% | 1.19 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:51 PM EST |
| 47.50 | 50.00 | 52.25 | 51.13 | % | 1.08 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 50.00 | 47.65 | 49.85 | 48.75 | 40.48 | 0.00 | 0.00% | 0.97 | 0 | 34 | 5.29 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 55.00 | 42.70 | 44.80 | 43.75 | 38.73 | +3.55 | +10.10% | 0.80 | 2 | 17 | 4.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 60.00 | 37.75 | 38.95 | 38.35 | 30.37 | 0.00 | 0.00% | 0.64 | 0 | 269 | 4.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 65.00 | 32.65 | 34.55 | 33.60 | 33.40 | +8.47 | +33.98% | 0.52 | 10 | 48 | 3.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 67.50 | 30.20 | 31.60 | 30.90 | 19.55 | 0.00 | 0.00% | 0.46 | 0 | 100 | 3.34 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:51 PM EST |
| 70.00 | 27.70 | 28.75 | 28.23 | 28.36 | +9.23 | +48.25% | 0.40 | 15 | 106 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 72.00 | 25.50 | 27.95 | 26.73 | 18.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 72.50 | 25.20 | 25.80 | 25.50 | 23.53 | +5.05 | +27.33% | 0.35 | 1 | 245 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 73.00 | 24.70 | 26.35 | 25.53 | 23.19 | +5.08 | +28.06% | 0.35 | 1 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 74.00 | 23.85 | 25.90 | 24.88 | % | 0.34 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 75.00 | 22.85 | 23.05 | 22.95 | 22.95 | +7.92 | +52.70% | 0.31 | 2 | 364 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 76.00 | 21.75 | 22.70 | 22.23 | 18.69 | +4.83 | +34.85% | 0.29 | 1 | 28 | 2.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 77.00 | 20.70 | 22.50 | 21.60 | 17.92 | % | 0.28 | 1 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 77.50 | 20.35 | 20.55 | 20.45 | 20.00 | +9.72 | +94.56% | 0.26 | 6 | 437 | 1.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 78.00 | 19.75 | 20.05 | 19.90 | 19.60 | +7.39 | +60.53% | 0.26 | 1 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 79.00 | 18.70 | 20.50 | 19.60 | 10.85 | 0.00 | 0.00% | 0.25 | 0 | 31 | 2.33 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 80.00 | 17.90 | 18.05 | 17.98 | 17.70 | +7.45 | +72.69% | 0.22 | 69 | 4,020 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 81.00 | 16.70 | 18.80 | 17.75 | 5.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:51 PM EST |
| 82.00 | 15.80 | 16.25 | 16.03 | 13.50 | +6.75 | +100.00% | 0.20 | 1 | 8 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 82.50 | 15.40 | 15.55 | 15.48 | 14.60 | +6.60 | +82.50% | 0.19 | 8 | 636 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 83.00 | 14.90 | 15.05 | 14.98 | 6.95 | 0.00 | 0.00% | 0.18 | 0 | 135 | 1.51 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 84.00 | 13.85 | 14.10 | 13.98 | 14.20 | +7.80 | +121.88% | 0.17 | 2 | 75 | 1.51 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 85.00 | 12.90 | 13.05 | 12.98 | 12.75 | +7.76 | +155.52% | 0.15 | 19 | 1,246 | 0.94 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 86.00 | 11.65 | 12.05 | 11.85 | 11.83 | +7.50 | +173.21% | 0.14 | 9 | 246 | 1.32 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 87.00 | 10.90 | 11.10 | 11.00 | 10.90 | +7.63 | +233.34% | 0.13 | 6 | 61 | 0.86 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 87.50 | 10.40 | 10.60 | 10.50 | 10.60 | +6.95 | +190.42% | 0.12 | 140 | 1,268 | 1.17 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 88.00 | 9.95 | 10.10 | 10.03 | 10.22 | +6.97 | +214.47% | 0.11 | 44 | 148 | 0.79 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 89.00 | 8.95 | 9.10 | 9.03 | 8.80 | +6.75 | +329.27% | 0.10 | 20 | 330 | 1.02 | 0.96 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 90.00 | 8.00 | 8.15 | 8.08 | 7.74 | +6.17 | +393.00% | 0.09 | 297 | 4,462 | 0.87 | 0.94 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 91.00 | 7.05 | 7.20 | 7.13 | 7.00 | +5.87 | +519.47% | 0.08 | 926 | 1,639 | 0.90 | 0.92 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 92.00 | 6.10 | 6.25 | 6.18 | 6.00 | +4.82 | +408.48% | 0.07 | 153 | 641 | 0.52 | 0.89 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 92.50 | 5.65 | 5.80 | 5.73 | 5.55 | +4.58 | +472.17% | 0.06 | 190 | 2,143 | 0.51 | 0.87 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 93.00 | 5.20 | 5.35 | 5.28 | 5.20 | +4.63 | +812.29% | 0.06 | 209 | 1,271 | 0.50 | 0.85 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 94.00 | 4.35 | 4.50 | 4.43 | 4.30 | +3.90 | +975.00% | 0.05 | 248 | 613 | 0.51 | 0.80 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 95.00 | 3.60 | 3.75 | 3.68 | 3.65 | +3.37 | +1,203.58% | 0.04 | 409 | 5,874 | 0.52 | 0.73 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 96.00 | 2.90 | 3.05 | 2.98 | 2.67 | +2.45 | +1,113.64% | 0.03 | 659 | 897 | 0.49 | 0.66 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 97.00 | 2.27 | 2.37 | 2.32 | 2.14 | +1.97 | +1,158.83% | 0.02 | 233 | 669 | 0.51 | 0.58 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 97.50 | 2.00 | 2.09 | 2.05 | 1.96 | +1.80 | +1,125.00% | 0.02 | 1,777 | 880 | 0.52 | 0.54 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 98.00 | 1.78 | 1.83 | 1.81 | 1.80 | +1.70 | +1,700.00% | 0.02 | 230 | 121 | 0.52 | 0.50 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 99.00 | 1.33 | 1.39 | 1.36 | 1.34 | +1.22 | +1,016.67% | 0.01 | 224 | 163 | 0.52 | 0.42 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 100.00 | 0.97 | 1.01 | 0.99 | 0.98 | +0.95 | +3,166.67% | 0.01 | 2,783 | 3,504 | 0.51 | 0.34 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 101.00 | 0.70 | 0.73 | 0.72 | 0.70 | % | 0.01 | 283 | 0 | 0.51 | 0.27 | 0.07 | -0.26 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 102.00 | 0.48 | 0.51 | 0.50 | 0.49 | % | 0.00 | 56 | 0 | 0.52 | 0.20 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 103.00 | 0.33 | 0.35 | 0.34 | 0.35 | % | 0.00 | 12 | 0 | 0.52 | 0.15 | 0.05 | -0.19 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 104.00 | 0.22 | 0.24 | 0.23 | 0.21 | % | 0.00 | 45 | 0 | 0.52 | 0.11 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 105.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.11 | +220.00% | 0.00 | 145 | 869 | 0.53 | 0.08 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 565 | 0.63 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 4,195 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:51 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:51 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 135.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 12:58:51 PM EST |
| 47.50 | 0.00 | 0.24 | 0.12 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 156 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 560 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 1,833 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 67.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,552 | 1.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.05 | -45.46% | 0.00 | 11 | 1,501 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:51 PM EST |
| 72.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 717 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 83 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.08 | +61.54% | 0.00 | 4 | 89 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 2,135 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.05 | +35.72% | 0.00 | 5 | 60 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 77.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 88 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 1,174 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 78.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.36 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:51 PM EST |
| 79.00 | 0.00 | 0.42 | 0.21 | 0.37 | +0.31 | +516.67% | 0.00 | 21 | 359 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 107 | 2,191 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 81.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 59 | 361 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 82.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 39 | 240 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 82.50 | 0.00 | 0.27 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 39 | 1,561 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 83.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 31 | 463 | 0.86 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 84.00 | 0.01 | 0.23 | 0.12 | 0.24 | +0.01 | +4.35% | 0.00 | 52 | 1,934 | 0.87 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.41 | -91.12% | 0.00 | 411 | 2,684 | 0.71 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 86.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.61 | -92.43% | 0.00 | 287 | 1,078 | 0.89 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 87.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.86 | -94.51% | 0.00 | 5,422 | 5,253 | 0.69 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 87.50 | 0.05 | 0.49 | 0.27 | 0.05 | -1.03 | -95.37% | 0.00 | 45 | 1,020 | 0.64 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 88.00 | 0.06 | 0.07 | 0.07 | 0.07 | -1.18 | -94.40% | 0.00 | 90 | 1,118 | 0.74 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 89.00 | 0.08 | 0.10 | 0.09 | 0.08 | -1.55 | -95.10% | 0.00 | 478 | 404 | 0.60 | -0.04 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 90.00 | 0.10 | 0.13 | 0.12 | 0.13 | -2.03 | -93.99% | 0.00 | 460 | 1,616 | 0.58 | -0.06 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 91.00 | 0.15 | 0.18 | 0.17 | 0.16 | -2.62 | -94.25% | 0.00 | 94 | 386 | 0.59 | -0.08 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 92.00 | 0.22 | 0.25 | 0.24 | 0.25 | -3.20 | -92.76% | 0.00 | 316 | 449 | 0.55 | -0.11 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 92.50 | 0.26 | 0.30 | 0.28 | 0.33 | -3.27 | -90.84% | 0.00 | 286 | 480 | 0.55 | -0.13 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 93.00 | 0.32 | 0.36 | 0.34 | 0.36 | -3.63 | -90.98% | 0.00 | 515 | 160 | 0.54 | -0.15 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 94.00 | 0.47 | 0.51 | 0.49 | 0.50 | -4.05 | -89.02% | 0.01 | 416 | 1 | 0.53 | -0.20 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 95.00 | 0.70 | 0.73 | 0.72 | 0.70 | -5.49 | -88.70% | 0.01 | 1,436 | 117 | 0.53 | -0.27 | 0.07 | -0.27 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 96.00 | 0.98 | 1.03 | 1.01 | 1.03 | -5.27 | -83.66% | 0.01 | 530 | 5 | 0.56 | -0.34 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 97.00 | 1.35 | 1.40 | 1.38 | 1.50 | -7.00 | -82.36% | 0.01 | 525 | 19 | 0.53 | -0.42 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 97.50 | 1.57 | 1.62 | 1.60 | 1.63 | -8.20 | -83.42% | 0.02 | 249 | 8 | 0.53 | -0.46 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 98.00 | 1.79 | 1.86 | 1.83 | 1.88 | -6.62 | -77.89% | 0.02 | 204 | 62 | 0.54 | -0.50 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 99.00 | 2.34 | 2.41 | 2.38 | 2.76 | -7.49 | -73.08% | 0.02 | 13 | 6 | 0.52 | -0.58 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 100.00 | 2.98 | 3.10 | 3.04 | 3.10 | -7.99 | -72.05% | 0.03 | 102 | 8 | 0.49 | -0.66 | 0.08 | -0.29 | 8/12/2025 | 8/12/2025 12:58:51 PM EST |
| 101.00 | 3.70 | 3.80 | 3.75 | % | 0.04 | 0 | 0 | 0.52 | -0.73 | 0.07 | -0.26 | 8/12/2025 12:58:51 PM EST | |||
| 102.00 | 4.45 | 4.80 | 4.63 | % | 0.05 | 0 | 0 | 0.66 | -0.80 | 0.06 | -0.22 | 8/12/2025 12:58:51 PM EST | |||
| 103.00 | 5.30 | 5.55 | 5.43 | % | 0.05 | 0 | 0 | 0.76 | -0.85 | 0.05 | -0.19 | 8/12/2025 12:58:51 PM EST | |||
| 104.00 | 6.20 | 6.50 | 6.35 | 6.15 | % | 0.06 | 1 | 0 | 0.91 | -0.89 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 12:58:51 PM EST | |
| 105.00 | 7.05 | 8.65 | 7.85 | 18.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.36 | -0.92 | 0.03 | -0.12 | 7/15/2025 | 8/12/2025 12:58:51 PM EST |
| 110.00 | 12.00 | 13.70 | 12.85 | 21.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.68 | -0.99 | 0.01 | -0.02 | 8/6/2025 | 8/12/2025 12:58:51 PM EST |
| 115.00 | 17.00 | 19.10 | 18.05 | 23.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:51 PM EST |
| 120.00 | 21.20 | 24.10 | 22.65 | % | 0.19 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 125.00 | 26.10 | 29.10 | 27.60 | % | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 130.00 | 31.00 | 34.10 | 32.55 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:51 PM EST | |||
| 135.00 | 36.15 | 39.10 | 37.63 | 42.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:51 PM EST |
| 140.00 | 41.00 | 44.10 | 42.55 | 49.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:51 PM EST |