Options Chain for UNDER ARMOUR INC CL A (UAA) - $7.03 as of 6/20/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.20 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 2.00 | 5.00 | 5.90 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 3.00 | 4.00 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 1.65 | 0.99 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 2.00 | 2.20 | 2.15 | % | 11 | 0 | 1.23 | 0.92 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 6.00 | 1.25 | 1.35 | 1.24 | % | 27 | 0 | 0.90 | 0.77 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 7.00 | 0.60 | 0.70 | 0.70 | % | 1,402 | 0 | 0.55 | 0.57 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 8.00 | 0.20 | 0.30 | 0.25 | % | 49 | 0 | 0.50 | 0.36 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 9.00 | 0.05 | 0.15 | 0.10 | % | 4 | 0 | 0.51 | 0.19 | 0.16 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.95 | 0.10 | 0.10 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.35 | % | 0 | 0 | 1.16 | 0.05 | 0.06 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.35 | % | 0 | 0 | 1.29 | 0.02 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.35 | % | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 1.67 | -0.01 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | -0.08 | 0.08 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 6.00 | 0.15 | 0.25 | 0.25 | -0.15 | -37.50% | 2 | 3 | 0.58 | -0.23 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 7.00 | 0.55 | 0.65 | 0.60 | % | 107 | 0 | 0.59 | -0.43 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 8.00 | 1.15 | 1.25 | 1.23 | % | 31 | 0 | 0.79 | -0.64 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 9.00 | 1.95 | 2.10 | % | 0 | 0 | 0.94 | -0.81 | 0.16 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 10.00 | 2.95 | 3.10 | % | 0 | 0 | 0.95 | -0.90 | 0.10 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 11.00 | 3.90 | 4.10 | % | 0 | 0 | 1.75 | -0.95 | 0.06 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 12.00 | 4.90 | 5.10 | % | 0 | 0 | 1.90 | -0.98 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 13.00 | 5.90 | 6.10 | % | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST |