Options Chain for TEXAS INSTRS INC COM (TXN) - $183.71 as of 8/12/2025 1:52:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 90.95 | 93.00 | 91.98 | % | 0.92 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 105.00 | 86.00 | 88.05 | 87.03 | % | 0.83 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 110.00 | 81.05 | 83.00 | 82.03 | 75.92 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:00 PM EST |
| 115.00 | 75.95 | 77.95 | 76.95 | % | 0.67 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 120.00 | 71.05 | 72.95 | 72.00 | % | 0.60 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 125.00 | 65.95 | 68.05 | 67.00 | % | 0.54 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 130.00 | 61.25 | 63.00 | 62.13 | 86.28 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:00 PM EST |
| 135.00 | 56.20 | 58.05 | 57.13 | 44.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 51.00 | 52.95 | 51.98 | 41.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:59:00 PM EST |
| 145.00 | 46.30 | 47.70 | 47.00 | 47.55 | +12.90 | +37.23% | 0.32 | 2 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 41.55 | 42.85 | 42.20 | 42.78 | +6.43 | +17.69% | 0.28 | 5 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 36.00 | 38.00 | 37.00 | 31.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:00 PM EST |
| 157.50 | 33.55 | 35.50 | 34.53 | % | 0.22 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 160.00 | 31.40 | 32.85 | 32.13 | 29.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:00 PM EST |
| 162.50 | 28.60 | 30.40 | 29.50 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 165.00 | 26.35 | 27.60 | 26.98 | 24.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:00 PM EST |
| 167.50 | 24.30 | 25.25 | 24.78 | 17.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:00 PM EST |
| 170.00 | 21.65 | 22.45 | 22.05 | 17.35 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.90 | 0.99 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 172.50 | 19.10 | 20.00 | 19.55 | 10.45 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.84 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 175.00 | 17.10 | 17.45 | 17.28 | 16.60 | +5.60 | +50.91% | 0.10 | 18 | 65 | 0.71 | 0.99 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 177.50 | 14.35 | 14.95 | 14.65 | 9.99 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.58 | 0.96 | 0.01 | -0.15 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 180.00 | 12.20 | 12.50 | 12.35 | 12.45 | +7.05 | +130.56% | 0.07 | 7 | 204 | 0.50 | 0.95 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 182.50 | 9.75 | 10.05 | 9.90 | 10.63 | +7.38 | +227.08% | 0.05 | 14 | 114 | 0.33 | 0.91 | 0.02 | -0.29 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 185.00 | 7.35 | 7.65 | 7.50 | 7.73 | +6.12 | +380.13% | 0.04 | 207 | 1,374 | 0.32 | 0.87 | 0.03 | -0.33 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 187.50 | 5.15 | 5.40 | 5.28 | 5.35 | +4.56 | +577.22% | 0.03 | 200 | 1,215 | 0.30 | 0.81 | 0.04 | -0.35 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 3.20 | 3.45 | 3.33 | 3.60 | +3.18 | +757.15% | 0.02 | 3,133 | 3,403 | 0.30 | 0.72 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 192.50 | 1.83 | 1.94 | 1.89 | 1.86 | +1.68 | +933.34% | 0.01 | 318 | 466 | 0.28 | 0.55 | 0.08 | -0.35 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 0.91 | 1.00 | 0.96 | 0.93 | +0.81 | +675.00% | 0.00 | 5,141 | 4,025 | 0.28 | 0.34 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 197.50 | 0.38 | 0.46 | 0.42 | 0.43 | +0.34 | +377.78% | 0.00 | 415 | 2,033 | 0.29 | 0.20 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.16 | +533.34% | 0.00 | 619 | 3,974 | 0.30 | 0.12 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 202.50 | 0.07 | 0.14 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 93 | 79 | 0.33 | 0.07 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 205.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 51 | 713 | 0.35 | 0.04 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 33 | 0.34 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 1,618 | 0.44 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 212.50 | 0.00 | 0.16 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 362 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 217.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,464 | 0.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 222.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 227.50 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,433 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 232.50 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:00 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 354 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 237.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 315 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 898 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 62 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:00 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:00 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:00 PM EST |
| 105.00 | 0.00 | 0.53 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.13 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 12:59:00 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | 0.41 | % | 0.00 | 1 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST | |
| 120.00 | 0.00 | 0.39 | 0.20 | 0.51 | % | 0.00 | 1 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST | |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.53 | +0.41 | +341.67% | 0.00 | 1 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | 0.73 | +0.70 | +2,333.34% | 0.00 | 1 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:00 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 160.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 28 | 630 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 8 | 1,167 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 167.50 | 0.00 | 2.16 | 1.08 | 0.04 | -0.12 | -75.00% | 0.01 | 3 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 170.00 | 0.04 | 0.10 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 19 | 574 | 0.64 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 172.50 | 0.00 | 0.22 | 0.11 | 0.07 | -0.12 | -63.16% | 0.00 | 1 | 223 | 0.71 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 175.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 46 | 4,467 | 0.56 | -0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 177.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.31 | -70.46% | 0.00 | 23 | 558 | 0.47 | -0.04 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 180.00 | 0.09 | 0.36 | 0.23 | 0.12 | -0.83 | -87.37% | 0.00 | 121 | 5,789 | 0.47 | -0.05 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 182.50 | 0.15 | 0.20 | 0.18 | 0.18 | -1.46 | -89.03% | 0.00 | 96 | 487 | 0.38 | -0.09 | 0.02 | -0.29 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 185.00 | 0.26 | 0.33 | 0.30 | 0.30 | -2.60 | -89.66% | 0.00 | 156 | 2,703 | 0.34 | -0.13 | 0.03 | -0.33 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 187.50 | 0.54 | 0.60 | 0.57 | 0.55 | -3.20 | -85.34% | 0.00 | 773 | 304 | 0.31 | -0.19 | 0.04 | -0.35 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 1.10 | 1.17 | 1.14 | 1.18 | -5.03 | -81.00% | 0.01 | 617 | 582 | 0.30 | -0.28 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 192.50 | 2.12 | 2.24 | 2.18 | 2.33 | -5.72 | -71.06% | 0.01 | 174 | 234 | 0.29 | -0.45 | 0.08 | -0.35 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 3.65 | 3.85 | 3.75 | 3.85 | -5.50 | -58.83% | 0.02 | 104 | 222 | 0.29 | -0.66 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 197.50 | 5.65 | 5.85 | 5.75 | 4.55 | -8.52 | -65.19% | 0.03 | 30 | 497 | 0.29 | -0.80 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 7.90 | 8.15 | 8.03 | 6.80 | -6.90 | -50.37% | 0.04 | 152 | 1,657 | 0.34 | -0.88 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 202.50 | 10.00 | 10.65 | 10.33 | 23.38 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.43 | -0.93 | 0.02 | -0.14 | 8/1/2025 | 8/12/2025 12:59:00 PM EST |
| 205.00 | 12.75 | 13.40 | 13.08 | 12.49 | -6.19 | -33.14% | 0.06 | 4 | 3 | 0.54 | -0.96 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 207.50 | 14.80 | 16.00 | 15.40 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.97 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 210.00 | 17.45 | 18.40 | 17.93 | 25.80 | 0.00 | 0.00% | 0.09 | 0 | 330 | 0.67 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 212.50 | 20.00 | 21.20 | 20.60 | 20.25 | -8.05 | -28.45% | 0.10 | 1 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 215.00 | 22.40 | 24.15 | 23.28 | 29.31 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:00 PM EST |
| 217.50 | 24.80 | 26.45 | 25.63 | 37.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:00 PM EST |
| 220.00 | 27.10 | 28.65 | 27.88 | 34.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:00 PM EST |
| 222.50 | 28.75 | 31.70 | 30.23 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 225.00 | 31.40 | 34.35 | 32.88 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 227.50 | 33.75 | 36.90 | 35.33 | 39.75 | % | 0.16 | 1 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST | |
| 230.00 | 36.30 | 39.05 | 37.68 | 48.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 232.50 | 38.70 | 41.70 | 40.20 | 49.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 235.00 | 41.30 | 44.30 | 42.80 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 237.50 | 43.85 | 46.90 | 45.38 | 52.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:00 PM EST |
| 240.00 | 46.25 | 49.40 | 47.83 | 58.76 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 245.00 | 51.35 | 54.35 | 52.85 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 250.00 | 56.85 | 58.80 | 57.83 | 68.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 255.00 | 61.15 | 64.50 | 62.83 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 260.00 | 66.10 | 69.65 | 67.88 | 48.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 265.00 | 71.15 | 74.60 | 72.88 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 270.00 | 76.00 | 79.75 | 77.88 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 275.00 | 81.00 | 84.75 | 82.88 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 280.00 | 86.00 | 89.75 | 87.88 | % | 0.31 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 285.00 | 91.95 | 93.85 | 92.90 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 290.00 | 96.85 | 98.75 | 97.80 | 76.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |