Options Chain for 10X GENOMICS INC CL A COM (TXG) - $13.01 as of 7/4/2025 8:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.60 | 10.80 | % | 4.32 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 7.90 | 9.30 | 8.60 | 4.00 | 0.00 | 0.00% | 1.72 | 0 | 34 | 3.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/3/2025 12:59:06 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 5.80 | +1.10 | +23.41% | 0.77 | 1 | 66 | 2.23 | 0.99 | 0.01 | 0.00 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 2.90 | 3.70 | 3.30 | 3.46 | +0.21 | +6.47% | 0.33 | 22 | 397 | 0.83 | 0.88 | 0.06 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 1,408 | 0.80 | 0.62 | 0.12 | -0.02 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.06 | -8.46% | 0.05 | 53 | 1,472 | 0.76 | 0.33 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,197 | 0.77 | 0.14 | 0.07 | -0.01 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.90 | 0.05 | 0.04 | 0.00 | 6/30/2025 | 7/3/2025 12:59:06 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.46 | 0.02 | 0.01 | 0.00 | 12/27/2024 | 7/3/2025 12:59:06 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 108 | 1.88 | 0.01 | 0.01 | 0.00 | 2/27/2025 | 7/3/2025 12:59:06 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 374 | 3.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/3/2025 12:59:06 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 390 | 2.45 | -0.01 | 0.01 | 0.00 | 6/20/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.11 | -0.12 | 0.06 | -0.01 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 12.50 | 0.85 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 145 | 0.83 | -0.38 | 0.12 | -0.02 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 15.00 | 2.45 | 2.80 | 2.63 | 2.50 | -0.30 | -10.72% | 0.18 | 2 | 71 | 0.75 | -0.67 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 17.50 | 4.30 | 5.20 | 4.75 | 10.05 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.71 | -0.86 | 0.07 | -0.01 | 4/22/2025 | 7/3/2025 12:59:06 PM EST |
| 20.00 | 6.60 | 8.30 | 7.45 | 10.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.81 | -0.95 | 0.04 | 0.00 | 3/21/2025 | 7/3/2025 12:59:06 PM EST |
| 22.50 | 9.30 | 9.90 | 9.60 | 13.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.42 | -0.98 | 0.01 | 0.00 | 3/26/2025 | 7/3/2025 12:59:06 PM EST |
| 25.00 | 11.60 | 12.90 | 12.25 | % | 0.49 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 30.00 | 16.40 | 19.10 | 17.75 | % | 0.59 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |