Options Chain for TECHTARGET INC COM NEW (TTGT) - $6.86 as of 7/8/2025 9:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.00 | 4.20 | 5.40 | 0.00 | 0.00% | 1.68 | 0 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 5.00 | 1.10 | 2.65 | 1.88 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 38 | 2.31 | 0.89 | 0.14 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 7.50 | 0.35 | 0.70 | 0.53 | 0.55 | -0.05 | -8.34% | 0.07 | 1 | 31 | 0.98 | 0.40 | 0.19 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.50 | -76.93% | 0.02 | 1 | 129 | 1.53 | 0.12 | 0.09 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.03 | 0.03 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.49 | -0.11 | 0.14 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 7.50 | 0.10 | 1.95 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.82 | -0.60 | 0.19 | -0.01 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 10.00 | 2.65 | 4.30 | 3.48 | % | 0.35 | 0 | 0 | 2.15 | -0.88 | 0.09 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 12.50 | 5.00 | 6.60 | 5.80 | % | 0.46 | 0 | 0 | 2.35 | -0.97 | 0.03 | 0.00 | 7/8/2025 4:00:02 PM EST |