Options Chain for TECHTARGET INC COM NEW (TTGT) - $6.86 as of 7/8/2025 9:23:37 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 5.00 4.20 5.40 0.00 0.00% 1.68 0 3 4.64 1.00 0.00 0.00 7/1/2025 7/8/2025 4:00:02 PM EST
5.00 1.10 2.65 1.88 2.30 0.00 0.00% 0.38 0 38 2.31 0.89 0.14 0.00 7/7/2025 7/8/2025 4:00:02 PM EST
7.50 0.35 0.70 0.53 0.55 -0.05 -8.34% 0.07 1 31 0.98 0.40 0.19 -0.01 7/8/2025 7/8/2025 4:00:02 PM EST
10.00 0.00 0.45 0.23 0.15 -0.50 -76.93% 0.02 1 129 1.53 0.12 0.09 0.00 7/8/2025 7/8/2025 4:00:02 PM EST
12.50 0.00 0.30 0.15 0.40 0.00 0.00% 0.01 0 2 1.70 0.03 0.03 0.00 7/1/2025 7/8/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 5.09 0.00 0.00 0.00 7/8/2025 4:00:02 PM EST
5.00 0.00 1.10 0.55 % 0.11 0 0 2.49 -0.11 0.14 0.00 7/8/2025 4:00:02 PM EST
7.50 0.10 1.95 1.03 1.00 0.00 0.00% 0.14 0 5 0.82 -0.60 0.19 -0.01 7/2/2025 7/8/2025 4:00:02 PM EST
10.00 2.65 4.30 3.48 % 0.35 0 0 2.15 -0.88 0.09 0.00 7/8/2025 4:00:02 PM EST
12.50 5.00 6.60 5.80 % 0.46 0 0 2.35 -0.97 0.03 0.00 7/8/2025 4:00:02 PM EST