Options Chain for TTEC HLDGS INC COM (TTEC) - $4.95 as of 6/20/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.20 | % | 0 | 0 | 3.25 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.35 | 0.70 | % | 0 | 0 | 0.67 | 0.56 | 0.29 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 2.03 | 0.10 | 0.12 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.85 | % | 0 | 0 | 2.43 | 0.01 | 0.02 | 0.00 | 6/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 1.79 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.35 | 0.80 | % | 0 | 0 | 0.76 | -0.44 | 0.29 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 7.50 | 2.40 | 3.60 | % | 0 | 0 | 2.33 | -0.90 | 0.12 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 4.90 | 6.10 | % | 0 | 0 | 2.83 | -0.99 | 0.02 | 0.00 | 6/20/2025 3:59:49 PM EST |