Options Chain for THE TRADE DESK INC COM CL A (TTD) - $53.17 as of 8/12/2025 1:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.75 | 23.55 | 22.65 | % | 0.76 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 35.00 | 16.70 | 17.85 | 17.28 | % | 0.49 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 40.00 | 12.10 | 12.90 | 12.50 | 14.30 | -1.00 | -6.54% | 0.31 | 100 | 24 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 42.50 | 9.45 | 10.40 | 9.93 | 10.73 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 45.00 | 7.45 | 7.55 | 7.50 | 7.80 | -0.45 | -5.46% | 0.17 | 178 | 1,000 | 0.97 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 46.00 | 6.40 | 6.60 | 6.50 | 6.35 | % | 0.14 | 11 | 0 | 1.10 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST | |
| 47.00 | 5.25 | 5.90 | 5.58 | % | 0.12 | 0 | 0 | 1.13 | 0.97 | 0.02 | -0.05 | 8/12/2025 12:59:01 PM EST | |||
| 47.50 | 4.70 | 5.30 | 5.00 | 5.05 | -2.45 | -32.67% | 0.11 | 1 | 78 | 1.01 | 0.96 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.00 | 4.50 | 4.80 | 4.65 | 5.00 | -2.40 | -32.44% | 0.10 | 8 | 2 | 0.83 | 0.94 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.50 | 4.00 | 4.25 | 4.13 | 3.95 | -1.95 | -33.06% | 0.09 | 91 | 85 | 0.56 | 0.93 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 49.00 | 3.35 | 3.80 | 3.58 | 4.35 | -0.30 | -6.46% | 0.07 | 1 | 6 | 0.57 | 0.91 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 2.62 | 2.81 | 2.72 | 2.72 | -0.83 | -23.38% | 0.05 | 853 | 1,296 | 0.56 | 0.85 | 0.09 | -0.13 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.00 | 1.92 | 2.04 | 1.98 | 2.00 | -0.75 | -27.28% | 0.04 | 97 | 35 | 0.54 | 0.75 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.50 | 1.58 | 1.67 | 1.63 | 1.52 | -0.80 | -34.49% | 0.03 | 64 | 7 | 0.54 | 0.69 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 52.00 | 1.28 | 1.36 | 1.32 | 1.40 | -0.58 | -29.30% | 0.03 | 175 | 78 | 0.54 | 0.62 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 52.50 | 1.01 | 1.09 | 1.05 | 1.09 | -0.59 | -35.12% | 0.02 | 239 | 177 | 0.54 | 0.54 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.00 | 0.80 | 0.84 | 0.82 | 0.84 | -0.64 | -43.25% | 0.02 | 1,540 | 147 | 0.54 | 0.47 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.50 | 0.62 | 0.67 | 0.65 | 0.62 | -0.66 | -51.57% | 0.01 | 1,489 | 369 | 0.54 | 0.39 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 54.00 | 0.48 | 0.51 | 0.50 | 0.45 | -0.60 | -57.15% | 0.01 | 1,961 | 945 | 0.55 | 0.33 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.42 | -58.34% | 0.01 | 6,400 | 8,906 | 0.57 | 0.22 | 0.10 | -0.13 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.34 | -65.39% | 0.00 | 1,537 | 1,293 | 0.59 | 0.15 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.50 | 0.12 | 0.15 | 0.14 | 0.15 | -0.25 | -62.50% | 0.00 | 433 | 382 | 0.61 | 0.12 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.21 | -65.63% | 0.00 | 937 | 1,144 | 0.62 | 0.10 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.19 | -67.86% | 0.00 | 413 | 835 | 0.63 | 0.08 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 58.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 249 | 362 | 0.63 | 0.07 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 58.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 86 | 177 | 0.67 | 0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 59.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 2,153 | 4,134 | 0.68 | 0.04 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 3,156 | 8,820 | 0.74 | 0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 61.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 109 | 1,335 | 0.79 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 48 | 816 | 1.04 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 138 | 1,306 | 0.86 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 63.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 26 | 76 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 100 | 543 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 480 | 2,370 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 591 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 67.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 231 | 416 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 69.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 351 | 2,839 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 248 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 172 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 283 | 573 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 267 | 4,244 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 76.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 593 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,200 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.48 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 82.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,873 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.84 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 8,384 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 377 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,132 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,490 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 17 | 9,239 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 667 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 191 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.23 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,987 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 625 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,006 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 4,444 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,149 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.58 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 774 | 3.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 655 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 112.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 984 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,952 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST | |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 776 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 232 | 4,686 | 0.82 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 46.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 3 | 0.80 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 47.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 30 | 0.72 | -0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 47.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 234 | 3,117 | 0.66 | -0.04 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 106 | 181 | 0.64 | -0.06 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 8 | 13 | 0.62 | -0.07 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 49.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 251 | 98 | 0.60 | -0.09 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 0.26 | 0.29 | 0.28 | 0.26 | -0.04 | -13.34% | 0.01 | 1,628 | 9,084 | 0.58 | -0.15 | 0.09 | -0.13 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.00 | 0.46 | 0.51 | 0.49 | 0.55 | +0.04 | +7.85% | 0.01 | 72 | 331 | 0.56 | -0.25 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.50 | 0.62 | 0.66 | 0.64 | 0.67 | +0.05 | +8.07% | 0.01 | 225 | 168 | 0.55 | -0.31 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 52.00 | 0.81 | 0.85 | 0.83 | 0.84 | +0.02 | +2.44% | 0.02 | 1,447 | 1,559 | 0.54 | -0.38 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 52.50 | 1.04 | 1.12 | 1.08 | 1.09 | +0.07 | +6.87% | 0.02 | 443 | 687 | 0.54 | -0.46 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.00 | 1.31 | 1.41 | 1.36 | 1.38 | +0.14 | +11.29% | 0.03 | 2,023 | 578 | 0.56 | -0.53 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.50 | 1.62 | 1.71 | 1.67 | 1.82 | +0.28 | +18.19% | 0.03 | 564 | 187 | 0.55 | -0.61 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 54.00 | 1.97 | 2.10 | 2.04 | 2.09 | +0.34 | +19.43% | 0.04 | 362 | 507 | 0.56 | -0.67 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 2.78 | 2.95 | 2.87 | 2.80 | +0.36 | +14.76% | 0.05 | 703 | 6,927 | 0.57 | -0.78 | 0.10 | -0.13 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.00 | 3.60 | 3.75 | 3.68 | 3.90 | +0.65 | +20.00% | 0.07 | 51 | 1,521 | 0.58 | -0.85 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.50 | 4.10 | 4.25 | 4.18 | 2.93 | -0.92 | -23.90% | 0.07 | 6 | 115 | 0.59 | -0.88 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.00 | 4.55 | 4.70 | 4.63 | 4.45 | +0.34 | +8.28% | 0.08 | 13 | 447 | 0.73 | -0.90 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.50 | 4.85 | 5.30 | 5.08 | 4.40 | +0.85 | +23.95% | 0.09 | 11 | 7 | 0.89 | -0.92 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 58.00 | 5.55 | 5.75 | 5.65 | 4.90 | -0.13 | -2.59% | 0.10 | 18 | 927 | 0.78 | -0.93 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 58.50 | 6.00 | 6.40 | 6.20 | 4.70 | +1.44 | +44.18% | 0.11 | 4 | 19 | 0.95 | -0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 59.00 | 6.50 | 6.65 | 6.58 | 6.16 | +0.11 | +1.82% | 0.11 | 51 | 559 | 0.80 | -0.96 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 7.50 | 7.65 | 7.58 | 7.70 | +0.80 | +11.60% | 0.13 | 305 | 2,830 | 0.89 | -0.97 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 61.00 | 8.45 | 8.65 | 8.55 | 7.75 | +0.50 | +6.90% | 0.14 | 5 | 197 | 1.41 | -0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.00 | 9.40 | 9.90 | 9.65 | % | 0.16 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 8/12/2025 12:59:01 PM EST | |||
| 62.50 | 10.00 | 10.15 | 10.08 | 9.60 | +0.22 | +2.35% | 0.16 | 105 | 804 | 1.57 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 63.00 | 10.05 | 11.15 | 10.60 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 64.00 | 11.45 | 12.55 | 12.00 | 11.25 | +1.53 | +15.75% | 0.19 | 6 | 147 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 12.50 | 12.80 | 12.65 | 12.17 | +0.05 | +0.42% | 0.19 | 405 | 1,154 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 66.00 | 13.35 | 14.05 | 13.70 | 13.62 | +2.47 | +22.16% | 0.21 | 12 | 171 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.00 | 14.10 | 15.20 | 14.65 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 67.50 | 14.50 | 15.60 | 15.05 | 14.85 | +0.25 | +1.72% | 0.22 | 14 | 419 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 68.00 | 14.70 | 16.10 | 15.40 | 14.95 | 0.00 | 0.00% | 0.23 | 2 | 245 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 69.00 | 16.15 | 17.10 | 16.63 | 16.29 | +0.19 | +1.18% | 0.24 | 1 | 209 | 3.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 17.45 | 17.65 | 17.55 | 17.45 | +0.45 | +2.65% | 0.25 | 956 | 17,476 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 71.00 | 18.35 | 19.10 | 18.73 | 17.90 | +2.40 | +15.49% | 0.26 | 7 | 67 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.00 | 19.20 | 20.25 | 19.73 | 19.67 | +3.17 | +19.22% | 0.27 | 4 | 442 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.50 | 19.85 | 20.50 | 20.18 | 17.47 | 0.00 | 0.00% | 0.28 | 0 | 824 | 2.44 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 73.00 | 20.15 | 21.20 | 20.68 | 18.25 | 0.00 | 0.00% | 0.28 | 0 | 67 | 2.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 74.00 | 21.10 | 22.15 | 21.63 | 19.95 | 0.00 | 0.00% | 0.29 | 0 | 66 | 2.49 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 75.00 | 22.20 | 23.05 | 22.63 | 22.47 | +0.52 | +2.37% | 0.30 | 26 | 769 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 76.00 | 23.00 | 24.15 | 23.58 | 21.75 | 0.00 | 0.00% | 0.31 | 0 | 26 | 2.93 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 77.00 | 24.15 | 25.85 | 25.00 | 23.62 | -0.38 | -1.59% | 0.32 | 8 | 547 | 2.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 77.50 | 24.25 | 26.30 | 25.28 | 24.85 | +0.65 | +2.69% | 0.33 | 2 | 644 | 2.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 78.00 | 25.05 | 26.15 | 25.60 | 25.50 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.76 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 79.00 | 26.00 | 27.20 | 26.60 | 25.50 | 0.00 | 0.00% | 0.34 | 0 | 19 | 2.97 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 80.00 | 27.10 | 28.20 | 27.65 | 27.00 | -0.20 | -0.74% | 0.35 | 5 | 70 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 81.00 | 28.10 | 28.95 | 28.53 | 28.20 | 0.00 | 0.00% | 0.35 | 0 | 305 | 2.96 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 82.00 | 28.80 | 30.20 | 29.50 | 28.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 82.50 | 29.25 | 30.80 | 30.03 | 29.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 83.00 | 30.05 | 31.10 | 30.58 | 29.33 | -1.07 | -3.52% | 0.37 | 4 | 10 | 3.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 84.00 | 30.35 | 32.10 | 31.23 | 31.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 85.00 | 30.65 | 33.75 | 32.20 | 31.50 | -0.70 | -2.18% | 0.38 | 1 | 45 | 3.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 86.00 | 32.60 | 34.35 | 33.48 | 32.50 | 0.00 | 0.00% | 0.39 | 0 | 20 | 4.32 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 87.00 | 33.35 | 35.20 | 34.28 | 33.80 | 0.00 | 0.00% | 0.39 | 0 | 21 | 3.33 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 87.50 | 33.15 | 36.10 | 34.63 | 34.15 | -0.20 | -0.59% | 0.40 | 1 | 3 | 4.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 88.00 | 34.75 | 36.35 | 35.55 | 35.47 | +0.77 | +2.22% | 0.40 | 2 | 103 | 4.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 89.00 | 34.65 | 37.35 | 36.00 | 35.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.14 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 90.00 | 35.65 | 38.30 | 36.98 | 36.65 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.58 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 91.00 | 36.70 | 39.35 | 38.03 | 35.98 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.78 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 92.00 | 37.70 | 40.20 | 38.95 | 37.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 93.00 | 38.70 | 41.55 | 40.13 | 9.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.58 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 94.00 | 39.70 | 43.05 | 41.38 | 37.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 95.00 | 40.70 | 43.20 | 41.95 | 39.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 96.00 | 41.70 | 44.20 | 42.95 | 41.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 97.50 | 44.45 | 45.50 | 44.98 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 99.00 | 46.05 | 47.15 | 46.60 | 13.59 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.13 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 100.00 | 46.90 | 48.20 | 47.55 | 45.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 101.00 | 47.90 | 49.15 | 48.53 | % | 0.48 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 102.00 | 49.15 | 50.15 | 49.65 | 46.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 103.00 | 49.90 | 51.30 | 50.60 | 16.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 104.00 | 51.15 | 51.95 | 51.55 | 16.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 105.00 | 52.15 | 53.30 | 52.73 | 18.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 106.00 | 53.05 | 54.20 | 53.63 | % | 0.51 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 107.00 | 54.00 | 55.30 | 54.65 | 19.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 108.00 | 55.00 | 56.20 | 55.60 | % | 0.51 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 109.00 | 56.10 | 57.25 | 56.68 | % | 0.52 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 110.00 | 57.15 | 58.20 | 57.68 | 26.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:01 PM EST |
| 111.00 | 57.90 | 59.20 | 58.55 | % | 0.53 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 112.00 | 58.95 | 60.20 | 59.58 | % | 0.53 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 113.00 | 60.05 | 61.20 | 60.63 | % | 0.54 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 114.00 | 61.00 | 62.25 | 61.63 | % | 0.54 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 115.00 | 62.10 | 63.10 | 62.60 | 31.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:01 PM EST |
| 116.00 | 63.10 | 64.10 | 63.60 | % | 0.55 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 117.00 | 64.00 | 65.15 | 64.58 | % | 0.55 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 118.00 | 65.00 | 66.20 | 65.60 | % | 0.56 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 119.00 | 66.15 | 67.30 | 66.73 | % | 0.56 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 120.00 | 67.05 | 68.05 | 67.55 | % | 0.56 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 121.00 | 68.05 | 69.20 | 68.63 | % | 0.57 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 125.00 | 72.05 | 73.10 | 72.58 | 68.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |