Options Chain for TSS INC DEL COM (TSSI) - $25.61 as of 6/20/2025 9:33:20 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 12.50 15.40 % 0 0 2.56 0.96 0.01 -0.01 6/20/2025 3:59:59 PM EST
15.00 10.40 13.10 % 0 0 1.43 0.92 0.01 -0.02 6/20/2025 3:59:59 PM EST
17.50 8.60 11.30 % 0 0 1.44 0.86 0.02 -0.03 6/20/2025 3:59:59 PM EST
20.00 7.40 8.00 8.40 +3.10 +58.50% 1 20 1.19 0.78 0.02 -0.03 6/20/2025 6/20/2025 3:59:59 PM EST
22.50 6.00 6.80 6.50 +1.90 +41.31% 30 11 1.23 0.70 0.03 -0.04 6/20/2025 6/20/2025 3:59:59 PM EST
25.00 4.90 5.50 5.40 +1.30 +31.71% 45 71 1.23 0.62 0.03 -0.04 6/20/2025 6/20/2025 3:59:59 PM EST
30.00 3.10 3.60 3.50 +1.20 +52.18% 468 250 1.22 0.47 0.03 -0.05 6/20/2025 6/20/2025 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.15 % 0 0 1.67 -0.04 0.01 -0.01 6/20/2025 3:59:59 PM EST
15.00 0.20 0.85 % 0 0 1.25 -0.08 0.01 -0.02 6/20/2025 3:59:59 PM EST
17.50 0.85 1.45 1.00 -0.35 -25.93% 42 10 1.22 -0.14 0.02 -0.03 6/20/2025 6/20/2025 3:59:59 PM EST
20.00 1.10 2.35 1.95 -0.55 -22.00% 35 3 1.13 -0.22 0.02 -0.03 6/20/2025 6/20/2025 3:59:59 PM EST
22.50 1.55 4.40 2.92 % 21 0 1.19 -0.30 0.03 -0.04 6/20/2025 6/20/2025 3:59:59 PM EST
25.00 4.00 5.20 4.10 -0.87 -17.51% 8 1 1.27 -0.38 0.03 -0.04 6/20/2025 6/20/2025 3:59:59 PM EST
30.00 7.10 8.30 % 0 0 1.23 -0.53 0.03 -0.05 6/20/2025 3:59:59 PM EST