Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.66 as of 7/8/2025 9:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.50 | 4.10 | 3.80 | % | 1.90 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 3.00 | 1.90 | 3.40 | 2.65 | 2.55 | 0.00 | 0.00% | 0.88 | 0 | 12 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:52 PM EST |
| 4.00 | 1.30 | 2.35 | 1.83 | 1.70 | +0.05 | +3.03% | 0.46 | 40 | 14 | 1.46 | 0.97 | 0.10 | 0.00 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 1.35 | 1.05 | 1.15 | +0.55 | +91.67% | 0.21 | 21 | 1,982 | 1.05 | 0.74 | 0.27 | 0.00 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
| 6.00 | 0.30 | 1.25 | 0.78 | 0.38 | +0.18 | +90.00% | 0.13 | 46 | 2,073 | 0.69 | 0.42 | 0.32 | -0.01 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 5,573 | 0.74 | 0.18 | 0.22 | 0.00 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 858 | 0.99 | 0.06 | 0.11 | 0.00 | 7/1/2025 | 7/8/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 265 | 1.58 | 0.02 | 0.04 | 0.00 | 6/13/2025 | 7/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 177 | 2.03 | 0.01 | 0.01 | 0.00 | 6/30/2025 | 7/8/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.20 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 7/8/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.35 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/8/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/8/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 225 | 1.11 | -0.03 | 0.10 | 0.00 | 6/30/2025 | 7/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 282 | 0.91 | -0.26 | 0.27 | 0.00 | 7/7/2025 | 7/8/2025 3:59:52 PM EST |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.08 | -10.96% | 0.12 | 5 | 74 | 0.65 | -0.58 | 0.32 | -0.01 | 7/8/2025 | 7/8/2025 3:59:52 PM EST |
| 7.00 | 1.35 | 1.65 | 1.50 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 118 | 1.22 | -0.82 | 0.22 | 0.00 | 7/7/2025 | 7/8/2025 3:59:52 PM EST |
| 8.00 | 2.25 | 2.65 | 2.45 | 2.15 | 0.00 | 0.00% | 0.31 | 0 | 40 | 1.20 | -0.94 | 0.11 | 0.00 | 6/11/2025 | 7/8/2025 3:59:52 PM EST |
| 9.00 | 3.20 | 3.80 | 3.50 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.43 | -0.98 | 0.04 | 0.00 | 4/4/2025 | 7/8/2025 3:59:52 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 5.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.62 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 7/8/2025 3:59:52 PM EST |
| 11.00 | 5.20 | 6.30 | 5.75 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 7/8/2025 3:59:52 PM EST |
| 12.00 | 6.20 | 6.70 | 6.45 | 4.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/8/2025 3:59:52 PM EST |
| 13.00 | 7.20 | 8.40 | 7.80 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 7/8/2025 3:59:52 PM EST |
| 14.00 | 8.20 | 9.30 | 8.75 | % | 0.62 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 15.00 | 9.20 | 9.70 | 9.45 | % | 0.63 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 16.00 | 10.20 | 10.60 | 10.40 | % | 0.65 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 17.00 | 10.70 | 11.60 | 11.15 | % | 0.66 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 18.00 | 11.40 | 12.90 | 12.15 | % | 0.68 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST | |||
| 20.00 | 14.10 | 14.70 | 14.40 | % | 0.72 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:52 PM EST |