Options Chain for TORM PLC SHS CL A (TRMD) - $18.92 as of 6/20/2025 9:32:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.40 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 13.10 | 15.90 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 9.80 | 13.40 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 8.70 | 10.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 12.50 | 6.10 | 8.30 | % | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 3.70 | 5.90 | % | 0 | 0 | 0.85 | 0.92 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 17.50 | 2.05 | 2.25 | 2.35 | 0.00 | 0.00% | 0 | 13 | 0.45 | 0.71 | 0.10 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 0.15 | 1.00 | 0.75 | -0.05 | -6.25% | 8 | 2 | 0.35 | 0.41 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.17 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.05 | 0.04 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.25 | % | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | -0.08 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 17.50 | 0.55 | 0.85 | 0.64 | % | 2 | 0 | 0.46 | -0.29 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 20.00 | 0.95 | 2.00 | % | 0 | 0 | 0.28 | -0.59 | 0.13 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 22.50 | 3.70 | 5.70 | % | 0 | 0 | 1.16 | -0.83 | 0.08 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 5.80 | 8.10 | % | 0 | 0 | 0.85 | -0.95 | 0.04 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 30.00 | 10.90 | 13.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 15.70 | 17.90 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |