Options Chain for TREX CO INC COM (TREX) - $53.79 as of 6/20/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 32.50 | 19.60 | 23.50 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 35.00 | 17.20 | 21.00 | % | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 37.50 | 14.80 | 18.60 | % | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 40.00 | 12.50 | 16.30 | % | 0 | 0 | 0.98 | 0.92 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 42.50 | 10.10 | 14.10 | % | 0 | 0 | 0.91 | 0.87 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 45.00 | 8.00 | 11.90 | % | 0 | 0 | 0.81 | 0.82 | 0.02 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 47.50 | 6.10 | 9.90 | % | 0 | 0 | 0.77 | 0.77 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 5.60 | 6.80 | % | 0 | 0 | 0.46 | 0.69 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 52.50 | 3.10 | 6.80 | % | 0 | 0 | 0.48 | 0.61 | 0.04 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 55.00 | 1.90 | 5.20 | % | 0 | 0 | 0.46 | 0.51 | 0.04 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 57.50 | 1.00 | 4.50 | 2.40 | -0.05 | -2.05% | 5 | 1 | 0.47 | 0.40 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 60.00 | 0.30 | 2.90 | 1.61 | % | 6 | 0 | 0.41 | 0.30 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 62.50 | 0.00 | 2.05 | % | 0 | 0 | 0.41 | 0.23 | 0.03 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.65 | % | 0 | 0 | 0.41 | 0.21 | 0.03 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.40 | % | 0 | 0 | 0.83 | 0.07 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.25 | % | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.85 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 1.85 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.15 | % | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 37.50 | 0.00 | 2.45 | % | 0 | 0 | 1.17 | -0.04 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.45 | % | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 42.50 | 0.00 | 1.40 | % | 0 | 0 | 0.51 | -0.13 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 45.00 | 0.55 | 1.10 | % | 0 | 0 | 0.49 | -0.18 | 0.02 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 47.50 | 0.30 | 3.40 | % | 0 | 0 | 0.54 | -0.23 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 1.90 | 2.75 | 2.31 | % | 17 | 0 | 0.51 | -0.31 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 52.50 | 1.30 | 5.20 | 3.08 | -0.32 | -9.42% | 6 | 1 | 0.49 | -0.39 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 55.00 | 2.50 | 6.60 | % | 0 | 0 | 0.49 | -0.49 | 0.04 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 57.50 | 4.00 | 7.90 | % | 0 | 0 | 0.47 | -0.60 | 0.04 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 60.00 | 5.50 | 9.50 | % | 0 | 0 | 0.67 | -0.70 | 0.04 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 62.50 | 7.60 | 11.50 | % | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 9.90 | 13.80 | % | 0 | 0 | 0.79 | -0.79 | 0.03 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 14.50 | 18.40 | % | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 19.40 | 23.30 | % | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 80.00 | 24.30 | 28.30 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |