Options Chain for TUTOR PERINI CORP COM (TPC) - $42.46 as of 6/20/2025 9:32:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 19.50 21.30 % 0 0 1.40 1.00 0.00 -0.01 6/20/2025 4:00:01 PM EST
25.00 17.00 18.50 % 0 0 0.96 0.99 0.00 -0.01 6/20/2025 4:00:01 PM EST
30.00 11.80 14.80 % 0 0 0.69 0.94 0.01 -0.02 6/20/2025 4:00:01 PM EST
35.00 7.80 10.40 % 0 0 0.87 0.85 0.02 -0.03 6/20/2025 4:00:01 PM EST
40.00 3.80 7.20 % 0 0 0.58 0.68 0.04 -0.04 6/20/2025 4:00:01 PM EST
45.00 1.40 3.80 % 0 0 0.51 0.46 0.05 -0.04 6/20/2025 4:00:01 PM EST
50.00 0.00 1.65 % 0 0 0.61 0.27 0.04 -0.03 6/20/2025 4:00:01 PM EST
55.00 0.00 0.95 % 0 0 0.58 0.13 0.03 -0.02 6/20/2025 4:00:01 PM EST
60.00 0.00 0.95 % 0 0 0.69 0.06 0.01 -0.01 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 0.95 % 0 0 1.32 0.00 0.00 -0.01 6/20/2025 4:00:01 PM EST
25.00 0.00 0.95 % 0 0 1.14 -0.01 0.00 -0.01 6/20/2025 4:00:01 PM EST
30.00 0.05 1.00 % 0 0 0.75 -0.06 0.01 -0.02 6/20/2025 4:00:01 PM EST
35.00 0.00 1.65 % 0 0 0.57 -0.15 0.02 -0.03 6/20/2025 4:00:01 PM EST
40.00 0.75 2.90 % 0 0 0.49 -0.32 0.04 -0.04 6/20/2025 4:00:01 PM EST
45.00 3.20 5.20 % 0 0 0.46 -0.54 0.05 -0.04 6/20/2025 4:00:01 PM EST
50.00 6.90 8.90 % 0 0 0.45 -0.73 0.04 -0.03 6/20/2025 4:00:01 PM EST
55.00 11.60 13.10 % 0 0 0.74 -0.87 0.03 -0.02 6/20/2025 4:00:01 PM EST
60.00 16.80 18.60 % 0 0 0.97 -0.94 0.01 -0.01 6/20/2025 4:00:01 PM EST