Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $5.93 as of 7/11/2025 9:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 5.40 | 3.35 | 3.90 | 0.00 | 0.00% | 1.34 | 0 | 27 | 2.78 | 0.96 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 1.45 | -0.25 | -14.71% | 0.19 | 1 | 2,157 | 1.55 | 0.73 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.65 | -0.20 | -23.53% | 0.05 | 4 | 38 | 1.38 | 0.43 | 0.13 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 3.65 | 0.23 | 0.10 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 4.51 | 0.12 | 0.06 | -0.01 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.04 | 0.02 | 0.00 | 2/27/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.40 | 1.05 | 0.73 | 0.45 | -0.38 | -45.79% | 0.15 | 271 | 1 | 1.74 | -0.27 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 2.50 | -0.57 | 0.13 | -0.02 | 7/11/2025 3:59:50 PM EST | |||
| 10.00 | 2.20 | 6.30 | 4.25 | % | 0.42 | 0 | 0 | 4.09 | -0.77 | 0.10 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 12.50 | 4.50 | 8.20 | 6.35 | % | 0.51 | 0 | 0 | 4.41 | -0.88 | 0.06 | -0.01 | 7/11/2025 3:59:50 PM EST |