Options Chain for T-MOBILE US INC COM (TMUS) - $241.01 as of 8/4/2025 9:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 129.30 | 133.15 | 131.23 | % | 1.19 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 115.00 | 124.30 | 128.15 | 126.23 | % | 1.10 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 120.00 | 119.35 | 123.20 | 121.28 | % | 1.01 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 125.00 | 114.40 | 118.20 | 116.30 | % | 0.93 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 130.00 | 109.30 | 113.20 | 111.25 | % | 0.86 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 135.00 | 104.35 | 108.15 | 106.25 | % | 0.79 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 140.00 | 99.30 | 103.20 | 101.25 | % | 0.72 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 145.00 | 94.35 | 98.20 | 96.28 | 91.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/4/2025 3:59:59 PM EST |
| 150.00 | 89.35 | 93.25 | 91.30 | 84.38 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/4/2025 3:59:59 PM EST |
| 155.00 | 84.35 | 88.25 | 86.30 | 86.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 160.00 | 79.35 | 82.85 | 81.10 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 165.00 | 74.40 | 77.60 | 76.00 | 81.68 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:59 PM EST |
| 170.00 | 69.40 | 73.05 | 71.23 | 59.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 3:59:59 PM EST |
| 175.00 | 64.40 | 67.65 | 66.03 | 64.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/4/2025 3:59:59 PM EST |
| 180.00 | 59.75 | 62.85 | 61.30 | % | 0.34 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 185.00 | 54.40 | 57.90 | 56.15 | 67.94 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 8/4/2025 3:59:59 PM EST |
| 190.00 | 49.45 | 52.50 | 50.98 | 51.15 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 3:59:59 PM EST |
| 195.00 | 44.45 | 47.75 | 46.10 | 42.64 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 8/4/2025 3:59:59 PM EST |
| 200.00 | 39.75 | 42.45 | 41.10 | 41.20 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.79 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 202.50 | 37.10 | 39.95 | 38.53 | % | 0.19 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 8/4/2025 3:59:59 PM EST | |||
| 205.00 | 34.70 | 38.05 | 36.38 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/4/2025 3:59:59 PM EST | |||
| 207.50 | 32.20 | 35.10 | 33.65 | % | 0.16 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 8/4/2025 3:59:59 PM EST | |||
| 210.00 | 29.85 | 33.15 | 31.50 | 31.80 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.72 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 8/4/2025 3:59:59 PM EST |
| 212.50 | 27.40 | 31.00 | 29.20 | % | 0.14 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 8/4/2025 3:59:59 PM EST | |||
| 215.00 | 24.85 | 28.55 | 26.70 | 24.29 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 8/4/2025 3:59:59 PM EST |
| 217.50 | 23.55 | 25.40 | 24.48 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.56 | 0.97 | 0.01 | -0.05 | 7/23/2025 | 8/4/2025 3:59:59 PM EST |
| 220.00 | 20.50 | 23.00 | 21.75 | 18.93 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.41 | 0.96 | 0.01 | -0.06 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 222.50 | 18.70 | 21.30 | 20.00 | 18.17 | +1.02 | +5.95% | 0.09 | 5 | 23 | 0.56 | 0.95 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 225.00 | 16.65 | 18.25 | 17.45 | 14.70 | +0.20 | +1.38% | 0.08 | 2 | 14 | 0.38 | 0.91 | 0.01 | -0.11 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 227.50 | 14.00 | 15.55 | 14.78 | 13.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.33 | 0.87 | 0.02 | -0.13 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 230.00 | 12.20 | 12.65 | 12.43 | 12.00 | +1.05 | +9.59% | 0.05 | 15 | 432 | 0.31 | 0.83 | 0.02 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 232.50 | 8.75 | 10.90 | 9.83 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.25 | 0.78 | 0.02 | -0.17 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 235.00 | 7.80 | 8.40 | 8.10 | 6.94 | +0.24 | +3.59% | 0.03 | 19 | 165 | 0.26 | 0.72 | 0.03 | -0.18 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 237.50 | 6.35 | 6.60 | 6.48 | 6.20 | +1.12 | +22.05% | 0.03 | 44 | 222 | 0.27 | 0.64 | 0.03 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 240.00 | 4.70 | 5.00 | 4.85 | 5.10 | +1.35 | +36.00% | 0.02 | 61 | 1,587 | 0.26 | 0.55 | 0.04 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 242.50 | 3.40 | 3.70 | 3.55 | 3.12 | +0.12 | +4.00% | 0.01 | 2 | 80 | 0.25 | 0.45 | 0.04 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 245.00 | 2.42 | 2.60 | 2.51 | 2.20 | +0.30 | +15.79% | 0.01 | 361 | 203 | 0.25 | 0.36 | 0.04 | -0.17 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 247.50 | 1.62 | 1.80 | 1.71 | 1.44 | -0.09 | -5.89% | 0.01 | 67 | 94 | 0.25 | 0.27 | 0.03 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 250.00 | 0.95 | 1.22 | 1.09 | 1.10 | +0.18 | +19.57% | 0.00 | 92 | 1,853 | 0.25 | 0.19 | 0.03 | -0.13 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 252.50 | 0.70 | 1.94 | 1.32 | 0.56 | -0.17 | -23.29% | 0.01 | 2 | 60 | 0.29 | 0.13 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 1.02 | 0.51 | 0.37 | -0.13 | -26.00% | 0.00 | 5 | 220 | 0.33 | 0.09 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 2.40 | 1.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.47 | 0.05 | 0.01 | -0.05 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.03 | -13.64% | 0.00 | 98 | 1,797 | 0.29 | 0.04 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 8/4/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.35 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |
| 270.00 | 0.02 | 0.38 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.33 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:59 PM EST |
| 280.00 | 0.02 | 2.14 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.54 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,260 | 0.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 1.12 | 0.56 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.02 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/4/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/4/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.01 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/4/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.18 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/4/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.91 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/4/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.37 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.53 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/4/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/4/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.78 | 0.39 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/4/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 126 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 689 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 1.48 | 0.74 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 195.00 | 0.01 | 0.49 | 0.25 | 0.19 | +0.08 | +72.73% | 0.00 | 1 | 377 | 0.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 200.00 | 0.01 | 0.35 | 0.18 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 857 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 202.50 | 0.02 | 1.54 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.00 | 10 | 111 | 0.49 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 20 | 14 | 0.46 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 210.00 | 0.05 | 0.49 | 0.27 | 0.29 | -0.03 | -9.38% | 0.00 | 40 | 671 | 0.43 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 212.50 | 0.12 | 0.23 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.02 | 0.00 | -0.04 | 7/28/2025 | 8/4/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.52 | 0.26 | 0.25 | +0.03 | +13.64% | 0.00 | 13 | 228 | 0.45 | -0.02 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 217.50 | 0.00 | 0.47 | 0.24 | 0.49 | +0.21 | +75.00% | 0.00 | 1 | 18 | 0.40 | -0.03 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 220.00 | 0.13 | 0.37 | 0.25 | 0.38 | -0.22 | -36.67% | 0.00 | 23 | 2,110 | 0.31 | -0.04 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 222.50 | 0.00 | 2.58 | 1.29 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | -0.05 | 0.01 | -0.06 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.81 | 0.41 | 0.66 | -0.44 | -40.00% | 0.00 | 14 | 140 | 0.35 | -0.09 | 0.01 | -0.11 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 227.50 | 0.68 | 0.91 | 0.80 | 1.08 | +0.05 | +4.86% | 0.00 | 1 | 127 | 0.30 | -0.13 | 0.02 | -0.13 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 230.00 | 0.94 | 1.08 | 1.01 | 1.16 | -0.94 | -44.77% | 0.00 | 281 | 2,094 | 0.28 | -0.17 | 0.02 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 232.50 | 1.34 | 1.53 | 1.44 | 1.69 | -0.64 | -27.47% | 0.01 | 71 | 217 | 0.27 | -0.22 | 0.02 | -0.17 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 235.00 | 1.85 | 1.99 | 1.92 | 2.09 | -1.21 | -36.67% | 0.01 | 14 | 1,057 | 0.26 | -0.28 | 0.03 | -0.18 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 237.50 | 2.50 | 2.71 | 2.61 | 3.77 | -0.68 | -15.29% | 0.01 | 4 | 134 | 0.25 | -0.36 | 0.03 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 240.00 | 3.40 | 3.65 | 3.53 | 3.40 | -2.15 | -38.74% | 0.01 | 12 | 1,530 | 0.24 | -0.45 | 0.04 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 242.50 | 4.55 | 4.80 | 4.68 | 7.28 | +0.08 | +1.12% | 0.02 | 7 | 108 | 0.23 | -0.55 | 0.04 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 245.00 | 6.05 | 6.30 | 6.18 | 5.85 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.23 | -0.64 | 0.04 | -0.17 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 247.50 | 7.75 | 8.65 | 8.20 | 9.78 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.25 | -0.73 | 0.03 | -0.15 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 250.00 | 9.70 | 11.15 | 10.43 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 255 | 0.28 | -0.81 | 0.03 | -0.13 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 252.50 | 11.80 | 12.65 | 12.23 | 14.38 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.25 | -0.87 | 0.02 | -0.10 | 7/28/2025 | 8/4/2025 3:59:59 PM EST |
| 255.00 | 13.70 | 15.70 | 14.70 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.91 | 0.02 | -0.07 | 7/24/2025 | 8/4/2025 3:59:59 PM EST |
| 257.50 | 15.85 | 18.55 | 17.20 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.46 | -0.95 | 0.01 | -0.05 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 260.00 | 18.50 | 20.95 | 19.73 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.49 | -0.96 | 0.01 | -0.04 | 7/25/2025 | 8/4/2025 3:59:59 PM EST |
| 262.50 | 20.90 | 23.40 | 22.15 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 8/4/2025 3:59:59 PM EST | |||
| 265.00 | 22.65 | 25.85 | 24.25 | 23.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:59 PM EST |
| 270.00 | 27.85 | 31.05 | 29.45 | 30.86 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.65 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 275.00 | 32.75 | 36.05 | 34.40 | 35.86 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 280.00 | 37.05 | 41.05 | 39.05 | 48.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/4/2025 3:59:59 PM EST |
| 285.00 | 43.00 | 46.05 | 44.53 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 290.00 | 47.75 | 51.05 | 49.40 | 37.04 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 8/4/2025 3:59:59 PM EST |
| 295.00 | 52.80 | 56.05 | 54.43 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 300.00 | 57.75 | 61.05 | 59.40 | 70.83 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/4/2025 3:59:59 PM EST |
| 310.00 | 67.05 | 71.05 | 69.05 | 80.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/4/2025 3:59:59 PM EST |
| 320.00 | 77.30 | 81.00 | 79.15 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 330.00 | 87.10 | 91.05 | 89.08 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 340.00 | 97.05 | 101.05 | 99.05 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 350.00 | 107.70 | 111.05 | 109.38 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 360.00 | 117.05 | 121.05 | 119.05 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 370.00 | 127.05 | 131.05 | 129.05 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 380.00 | 137.00 | 141.05 | 139.03 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 390.00 | 147.05 | 151.05 | 149.05 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST | |||
| 400.00 | 157.00 | 161.05 | 159.03 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:59 PM EST |