Options Chain for TIPTREE INC COM (TIPT) - $22.30 as of 8/12/2025 1:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 11.70 | 9.90 | 10.84 | 0.00 | 0.00% | 0.79 | 0 | 1 | 8.83 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:58:59 PM EST |
| 15.00 | 7.10 | 7.90 | 7.50 | % | 0.50 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 17.50 | 4.90 | 5.60 | 5.25 | % | 0.30 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 20.00 | 2.45 | 3.00 | 2.73 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.54 | 0.89 | 0.09 | -0.06 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 22.50 | 0.70 | 1.00 | 0.85 | 0.76 | +0.11 | +16.93% | 0.04 | 41 | 322 | 1.00 | 0.50 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,675 | 1.10 | 0.13 | 0.10 | -0.07 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,899 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.98 | -0.11 | 0.09 | -0.06 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 22.50 | 0.45 | 1.05 | 0.75 | 0.85 | -0.30 | -26.09% | 0.03 | 2 | 18 | 1.01 | -0.50 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 25.00 | 2.35 | 3.00 | 2.68 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.47 | -0.87 | 0.10 | -0.07 | 8/5/2025 | 8/12/2025 12:58:59 PM EST |
| 30.00 | 7.10 | 9.60 | 8.35 | % | 0.28 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST |