Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $10.04 as of 7/11/2025 9:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 10.20 | 9.20 | 8.79 | 0.00 | 0.00% | 9.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 6.50 | 9.80 | 8.15 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 3.00 | 7.00 | 7.50 | 7.25 | % | 2.42 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 4.00 | 6.05 | 6.15 | 6.10 | % | 1.52 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 5.00 | 5.00 | 5.15 | 5.08 | % | 1.02 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 6.00 | 4.00 | 4.20 | 4.10 | 4.40 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.16 | 0.99 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
| 7.00 | 2.66 | 3.25 | 2.96 | 3.11 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.97 | 0.95 | 0.04 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 8.00 | 1.86 | 2.37 | 2.12 | 2.39 | -0.04 | -1.65% | 0.27 | 25 | 146 | 0.52 | 0.88 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 1.41 | 1.59 | 1.50 | 1.65 | -0.02 | -1.20% | 0.17 | 36 | 433 | 0.72 | 0.75 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 10.00 | 0.89 | 0.96 | 0.93 | 0.97 | -0.05 | -4.91% | 0.09 | 1,992 | 1,919 | 0.70 | 0.56 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 11.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.09 | -13.64% | 0.05 | 659 | 3,706 | 0.73 | 0.40 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 12.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.06 | -14.64% | 0.03 | 828 | 1,184 | 0.75 | 0.28 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 13.00 | 0.19 | 0.24 | 0.22 | 0.23 | -0.03 | -11.54% | 0.02 | 2,143 | 2,518 | 0.78 | 0.20 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.16 | +0.02 | +14.29% | 0.01 | 300 | 825 | 0.89 | 0.13 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.01 | +11.12% | 0.00 | 136 | 245 | 0.91 | 0.09 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 65 | 0.96 | 0.06 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.32 | 0.16 | % | 0.08 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 7.00 | 0.02 | 0.15 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.82 | -0.05 | 0.04 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 8.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.01 | -7.70% | 0.02 | 16 | 762 | 0.67 | -0.12 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 9.00 | 0.32 | 0.37 | 0.35 | 0.36 | -0.01 | -2.71% | 0.04 | 252 | 989 | 0.67 | -0.25 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 10.00 | 0.75 | 0.82 | 0.79 | 0.79 | +0.01 | +1.29% | 0.08 | 64 | 424 | 0.69 | -0.44 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 11.00 | 1.42 | 1.61 | 1.52 | 1.42 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.77 | -0.60 | 0.17 | -0.01 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 12.00 | 2.22 | 2.28 | 2.25 | 2.23 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.76 | -0.72 | 0.14 | -0.01 | 7/8/2025 | 7/11/2025 3:59:47 PM EST |
| 13.00 | 3.05 | 3.15 | 3.10 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.77 | -0.80 | 0.11 | -0.01 | 7/1/2025 | 7/11/2025 3:59:47 PM EST |
| 14.00 | 3.10 | 4.60 | 3.85 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.78 | -0.87 | 0.08 | -0.01 | 7/2/2025 | 7/11/2025 3:59:47 PM EST |
| 15.00 | 4.90 | 5.05 | 4.98 | % | 0.33 | 0 | 0 | 1.00 | -0.91 | 0.06 | -0.01 | 7/11/2025 3:59:47 PM EST | |||
| 16.00 | 5.90 | 6.05 | 5.98 | % | 0.37 | 0 | 0 | 1.11 | -0.94 | 0.04 | 0.00 | 7/11/2025 3:59:47 PM EST |