Options Chain for THOR INDS INC COM (THO) - $95.37 as of 8/12/2025 1:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.60 | 57.60 | 55.60 | % | 1.24 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 50.00 | 48.60 | 52.60 | 50.60 | % | 1.01 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 55.00 | 43.60 | 47.60 | 45.60 | % | 0.83 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 60.00 | 38.60 | 42.60 | 40.60 | % | 0.68 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 65.00 | 33.60 | 37.90 | 35.75 | % | 0.55 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 70.00 | 28.60 | 32.40 | 30.50 | % | 0.44 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 75.00 | 23.80 | 27.10 | 25.45 | % | 0.34 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 80.00 | 18.70 | 22.30 | 20.50 | 12.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 13.60 | 17.10 | 15.35 | 6.81 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 8.90 | 12.50 | 10.70 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 59 | 1.07 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 5.10 | 6.30 | 5.70 | 3.80 | +1.90 | +100.00% | 0.06 | 3 | 200 | 0.53 | 0.87 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 1.70 | 2.20 | 1.95 | 1.30 | +0.55 | +73.34% | 0.02 | 2 | 298 | 0.40 | 0.44 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.06 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:57 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:57 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:57 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,213 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 1 | 1,502 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:57 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.29 | -1.07 | -78.68% | 0.00 | 1 | 120 | 0.46 | -0.13 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 12:58:57 PM EST |
| 100.00 | 0.95 | 1.30 | 1.13 | 2.00 | % | 0.01 | 1 | 0 | 0.39 | -0.56 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:58:57 PM EST | |
| 105.00 | 4.10 | 6.20 | 5.15 | % | 0.05 | 0 | 0 | 0.80 | -0.94 | 0.03 | -0.07 | 8/12/2025 12:58:57 PM EST | |||
| 110.00 | 8.60 | 11.40 | 10.00 | % | 0.09 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 115.00 | 13.90 | 16.50 | 15.20 | % | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 120.00 | 18.60 | 21.50 | 20.05 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 125.00 | 23.50 | 26.50 | 25.00 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST | |||
| 130.00 | 28.10 | 31.40 | 29.75 | % | 0.23 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:57 PM EST |