Options Chain for THOR INDS INC COM (THO) - $85.36 as of 6/20/2025 9:31:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.60 | 42.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 34.20 | 37.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 28.60 | 32.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 60.00 | 23.40 | 27.50 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 65.00 | 18.90 | 22.60 | % | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 70.00 | 14.10 | 18.20 | % | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 75.00 | 11.30 | 12.70 | % | 0 | 0 | 0.42 | 0.81 | 0.02 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 80.00 | 7.60 | 8.50 | % | 0 | 0 | 0.38 | 0.69 | 0.03 | -0.04 | 6/20/2025 4:00:00 PM EST | |||
| 85.00 | 4.70 | 5.40 | % | 0 | 0 | 0.36 | 0.54 | 0.03 | -0.04 | 6/20/2025 4:00:00 PM EST | |||
| 90.00 | 2.65 | 3.30 | % | 0 | 0 | 0.36 | 0.38 | 0.03 | -0.04 | 6/20/2025 4:00:00 PM EST | |||
| 95.00 | 1.00 | 2.85 | % | 0 | 0 | 0.38 | 0.24 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 100.00 | 0.35 | 1.00 | % | 0 | 0 | 0.38 | 0.14 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 105.00 | 0.15 | 2.25 | % | 0 | 0 | 0.47 | 0.07 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.40 | % | 0 | 0 | 0.61 | 0.02 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.15 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | -0.02 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.75 | % | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 70.00 | 0.35 | 1.15 | % | 0 | 0 | 0.42 | -0.11 | 0.01 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 75.00 | 1.35 | 1.70 | % | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 80.00 | 2.55 | 3.10 | 2.40 | % | 8 | 0 | 0.40 | -0.31 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 85.00 | 4.50 | 5.00 | % | 0 | 0 | 0.38 | -0.46 | 0.03 | -0.04 | 6/20/2025 4:00:00 PM EST | |||
| 90.00 | 7.20 | 7.90 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.62 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 95.00 | 9.60 | 12.20 | % | 0 | 0 | 0.31 | -0.76 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 100.00 | 14.00 | 17.20 | % | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 105.00 | 18.00 | 22.00 | % | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 110.00 | 23.00 | 26.80 | % | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 115.00 | 27.90 | 32.00 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 120.00 | 33.00 | 36.80 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 125.00 | 38.20 | 41.20 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 130.00 | 42.90 | 47.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |