Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $24.70 as of 6/20/2025 9:31:08 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.30 14.30 % 0 0 1.50 1.00 0.00 0.00 6/20/2025 4:00:03 PM EST
15.00 9.00 11.80 % 0 0 0.80 1.00 0.00 0.00 6/20/2025 4:00:03 PM EST
17.50 6.60 9.40 % 0 0 0.69 0.98 0.01 -0.01 6/20/2025 4:00:03 PM EST
20.00 4.20 7.00 % 0 0 0.40 0.91 0.03 -0.02 6/20/2025 4:00:03 PM EST
22.50 2.15 4.80 2.96 % 1 0 0.00 0.78 0.06 -0.02 6/20/2025 6/20/2025 4:00:03 PM EST
25.00 0.00 2.95 % 0 0 0.75 0.56 0.09 -0.02 6/20/2025 4:00:03 PM EST
30.00 0.00 0.85 % 0 0 0.53 0.17 0.07 -0.01 6/20/2025 4:00:03 PM EST
35.00 0.00 2.20 % 0 0 0.79 0.03 0.02 0.00 6/20/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 % 0 0 1.18 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST
15.00 0.00 2.15 % 0 0 1.33 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST
17.50 0.00 2.15 % 0 0 1.03 -0.02 0.01 -0.01 6/20/2025 4:00:03 PM EST
20.00 0.00 0.20 % 0 0 0.61 -0.09 0.03 -0.02 6/20/2025 4:00:03 PM EST
22.50 0.00 1.20 % 0 0 0.59 -0.22 0.06 -0.02 6/20/2025 4:00:03 PM EST
25.00 1.15 1.60 1.51 % 4 0 0.36 -0.44 0.09 -0.02 6/20/2025 6/20/2025 4:00:03 PM EST
30.00 4.70 7.40 % 0 0 0.81 -0.83 0.07 -0.01 6/20/2025 4:00:03 PM EST
35.00 9.80 12.40 % 0 0 1.45 -0.97 0.02 0.00 6/20/2025 4:00:03 PM EST