Options Chain for BIO-TECHNE CORP COM (TECH) - $49.89 as of 6/20/2025 9:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.30 | 22.40 | % | 0 | 0 | 1.48 | 0.98 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 13.50 | 17.60 | % | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 9.00 | 13.10 | % | 0 | 0 | 0.99 | 0.86 | 0.02 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 45.00 | 5.10 | 9.20 | % | 0 | 0 | 0.84 | 0.72 | 0.03 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 50.00 | 2.10 | 6.20 | % | 0 | 0 | 0.53 | 0.54 | 0.04 | -0.04 | 6/20/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 3.90 | 2.10 | % | 516 | 0 | 0.48 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 60.00 | 0.00 | 2.85 | 1.62 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.18 | 0.03 | -0.02 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.45 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.08 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 2.30 | % | 0 | 0 | 0.96 | 0.03 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.20 | % | 0 | 0 | 1.05 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | % | 0 | 0 | 1.41 | -0.02 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.40 | % | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.90 | % | 0 | 0 | 0.87 | -0.14 | 0.02 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 45.00 | 0.50 | 4.00 | % | 0 | 0 | 0.57 | -0.28 | 0.03 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 50.00 | 1.65 | 5.90 | % | 0 | 0 | 0.49 | -0.46 | 0.04 | -0.04 | 6/20/2025 4:00:01 PM EST | |||
| 55.00 | 4.30 | 8.60 | % | 0 | 0 | 0.75 | -0.66 | 0.04 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 60.00 | 8.50 | 12.60 | % | 0 | 0 | 0.78 | -0.82 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 65.00 | 13.00 | 17.10 | % | 0 | 0 | 0.86 | -0.92 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 70.00 | 17.90 | 22.00 | % | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 75.00 | 22.90 | 27.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST |