Options Chain for TIDEWATER INC NEW COM (TDW) - $54.84 as of 8/12/2025 1:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.00 | 39.50 | 37.75 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 20.00 | 33.50 | 37.00 | 35.25 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 22.50 | 31.10 | 34.50 | 32.80 | % | 1.46 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 25.00 | 28.60 | 32.00 | 30.30 | 37.86 | 0.00 | 0.00% | 1.21 | 0 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 23.70 | 27.00 | 25.35 | % | 0.85 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 35.00 | 18.70 | 22.00 | 20.35 | 22.50 | 0.00 | 0.00% | 0.58 | 0 | 22 | 5.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 40.00 | 14.10 | 16.30 | 15.20 | 15.30 | -7.20 | -32.00% | 0.38 | 25 | 97 | 3.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 45.00 | 9.70 | 10.00 | 9.85 | 10.43 | 0.00 | 0.00% | 0.22 | 0 | 382 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 50.00 | 4.80 | 5.10 | 4.95 | 6.30 | +0.62 | +10.92% | 0.10 | 2 | 691 | 0.93 | 0.98 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.80 | 0.95 | 0.88 | 1.10 | -0.39 | -26.18% | 0.02 | 10 | 558 | 0.51 | 0.51 | 0.16 | -0.15 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 332 | 0.59 | 0.03 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.99 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.53 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.04 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.17 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 108 | 4.42 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/12/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.96 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 398 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 799 | 0.77 | -0.02 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 0.90 | -0.20 | -18.19% | 0.02 | 16 | 522 | 0.49 | -0.49 | 0.16 | -0.15 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 5.00 | 5.30 | 5.15 | 5.05 | +1.05 | +26.25% | 0.09 | 3 | 408 | 0.73 | -0.97 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 8.00 | 10.50 | 9.25 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 13.00 | 17.00 | 15.00 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 18.00 | 22.00 | 20.00 | 36.94 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 23.00 | 27.00 | 25.00 | 33.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 28.00 | 32.00 | 30.00 | 36.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 33.30 | 37.00 | 35.15 | % | 0.39 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 38.40 | 42.00 | 40.20 | % | 0.42 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 43.00 | 47.00 | 45.00 | % | 0.45 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 105.00 | 48.10 | 52.00 | 50.05 | % | 0.48 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |