Options Chain for THREDUP INC CL A (TDUP) - $8.69 as of 6/20/2025 9:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.30 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 3.50 | 4.00 | % | 0 | 0 | 1.39 | 0.95 | 0.03 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 1.00 | 2.00 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.73 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 10.00 | 0.75 | 0.85 | 0.78 | % | 4 | 0 | 0.91 | 0.43 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 12.50 | 0.10 | 0.55 | 0.35 | % | 2 | 0 | 0.95 | 0.21 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.06 | 0.09 | 0.05 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | -0.05 | 0.03 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.40 | 0.75 | 0.70 | % | 51 | 0 | 0.87 | -0.27 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 10.00 | 2.00 | 2.15 | % | 0 | 0 | 0.95 | -0.57 | 0.13 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 12.50 | 3.80 | 4.20 | % | 0 | 0 | 0.81 | -0.79 | 0.09 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 15.00 | 6.10 | 6.50 | % | 0 | 0 | 1.26 | -0.91 | 0.05 | 0.00 | 6/20/2025 3:59:52 PM EST |