Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $70.88 as of 6/20/2025 9:30:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 21.60 | 25.60 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 50.00 | 19.10 | 23.10 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 55.00 | 14.00 | 18.10 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 60.00 | 9.70 | 12.80 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 62.50 | 6.60 | 10.70 | % | 0 | 0 | 0.34 | 0.93 | 0.03 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 65.00 | 4.80 | 7.60 | % | 0 | 0 | 0.23 | 0.85 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 67.50 | 3.90 | 4.20 | 4.20 | % | 4 | 0 | 0.19 | 0.74 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 70.00 | 2.05 | 2.40 | % | 0 | 0 | 0.17 | 0.57 | 0.08 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 72.50 | 0.90 | 1.05 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.16 | 0.34 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 75.00 | 0.30 | 0.60 | 0.36 | % | 2 | 0 | 0.17 | 0.17 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 77.50 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.07 | 0.03 | -0.01 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.15 | % | 0 | 0 | 0.31 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.70 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.90 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.95 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.85 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 62.50 | 0.00 | 0.90 | % | 0 | 0 | 0.28 | -0.07 | 0.03 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 65.00 | 0.35 | 0.55 | % | 0 | 0 | 0.21 | -0.15 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 67.50 | 0.70 | 1.45 | 0.75 | % | 2 | 0 | 0.22 | -0.26 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 70.00 | 1.50 | 2.00 | 1.50 | % | 6 | 0 | 0.19 | -0.43 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 72.50 | 2.75 | 3.50 | 2.59 | % | 2 | 0 | 0.19 | -0.66 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 75.00 | 2.90 | 6.60 | % | 0 | 0 | 0.21 | -0.83 | 0.06 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 77.50 | 5.00 | 8.90 | % | 0 | 0 | 0.22 | -0.93 | 0.03 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 80.00 | 7.50 | 11.60 | % | 0 | 0 | 0.34 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 85.00 | 12.70 | 16.60 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 90.00 | 17.50 | 21.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 95.00 | 22.50 | 26.40 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 100.00 | 27.50 | 31.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 105.00 | 32.50 | 36.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |