Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $56.57 as of 8/4/2025 9:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 46.30 | 46.80 | 46.55 | 7.40 | 0.00 | 0.00% | 4.65 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/4/2025 3:59:59 PM EST |
| 12.50 | 43.80 | 44.30 | 44.05 | 34.08 | 0.00 | 0.00% | 3.52 | 0 | 5 | 4.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/4/2025 3:59:59 PM EST |
| 15.00 | 41.20 | 41.80 | 41.50 | 30.67 | 0.00 | 0.00% | 2.77 | 0 | 60 | 4.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/4/2025 3:59:59 PM EST |
| 17.50 | 38.80 | 39.30 | 39.05 | 36.60 | 0.00 | 0.00% | 2.23 | 0 | 8 | 4.43 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 20.00 | 36.30 | 36.90 | 36.60 | 34.00 | 0.00 | 0.00% | 1.83 | 0 | 37 | 3.65 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:59 PM EST |
| 22.50 | 33.50 | 34.30 | 33.90 | 28.60 | 0.00 | 0.00% | 1.51 | 0 | 267 | 3.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:59 PM EST |
| 25.00 | 31.20 | 31.80 | 31.50 | 25.05 | 0.00 | 0.00% | 1.26 | 0 | 583 | 2.77 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 27.50 | 28.90 | 29.20 | 29.05 | 23.10 | 0.00 | 0.00% | 1.06 | 0 | 1,018 | 2.31 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 30.00 | 26.40 | 26.90 | 26.65 | 26.00 | +2.20 | +9.25% | 0.89 | 31 | 1,112 | 0.98 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 32.50 | 24.00 | 24.40 | 24.20 | 23.50 | +5.10 | +27.72% | 0.74 | 8 | 775 | 0.99 | 0.97 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 35.00 | 21.50 | 22.30 | 21.90 | 21.50 | +2.30 | +11.98% | 0.63 | 2 | 976 | 2.91 | 0.96 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 37.50 | 19.30 | 19.80 | 19.55 | 19.30 | +5.15 | +36.40% | 0.52 | 23 | 1,033 | 1.56 | 0.93 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 39.00 | 17.60 | 18.70 | 18.15 | 15.70 | % | 0.47 | 1 | 0 | 1.50 | 0.92 | 0.01 | -0.11 | 8/4/2025 | 8/4/2025 3:59:59 PM EST | |
| 40.00 | 17.00 | 17.40 | 17.20 | 17.00 | +4.90 | +40.50% | 0.43 | 8 | 621 | 1.52 | 0.91 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 41.00 | 15.90 | 16.90 | 16.40 | % | 0.40 | 0 | 0 | 1.56 | 0.89 | 0.01 | -0.14 | 8/4/2025 3:59:59 PM EST | |||
| 42.00 | 15.20 | 15.80 | 15.50 | 13.37 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.55 | 0.88 | 0.01 | -0.15 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |
| 42.50 | 15.00 | 15.30 | 15.15 | 15.00 | +3.30 | +28.21% | 0.36 | 2 | 862 | 1.55 | 0.87 | 0.01 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 43.00 | 14.40 | 15.00 | 14.70 | % | 0.34 | 0 | 0 | 1.57 | 0.86 | 0.01 | -0.16 | 8/4/2025 3:59:59 PM EST | |||
| 44.00 | 13.60 | 14.30 | 13.95 | 12.30 | +1.41 | +12.95% | 0.32 | 15 | 5 | 1.58 | 0.85 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 45.00 | 13.00 | 13.20 | 13.10 | 13.10 | +4.66 | +55.22% | 0.29 | 17 | 362 | 1.55 | 0.83 | 0.02 | -0.18 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 45.50 | 12.40 | 13.00 | 12.70 | % | 0.28 | 0 | 0 | 1.54 | 0.82 | 0.02 | -0.19 | 8/4/2025 3:59:59 PM EST | |||
| 46.00 | 12.00 | 12.70 | 12.35 | % | 0.27 | 0 | 0 | 1.55 | 0.81 | 0.02 | -0.20 | 8/4/2025 3:59:59 PM EST | |||
| 46.50 | 11.60 | 12.20 | 11.90 | % | 0.26 | 0 | 0 | 1.52 | 0.80 | 0.02 | -0.20 | 8/4/2025 3:59:59 PM EST | |||
| 47.00 | 11.30 | 12.00 | 11.65 | % | 0.25 | 0 | 0 | 1.56 | 0.79 | 0.02 | -0.21 | 8/4/2025 3:59:59 PM EST | |||
| 47.50 | 11.10 | 11.40 | 11.25 | 11.10 | +4.10 | +58.58% | 0.24 | 12 | 977 | 1.54 | 0.78 | 0.02 | -0.21 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 48.00 | 10.60 | 11.00 | 10.80 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.51 | 0.77 | 0.02 | -0.22 | 7/22/2025 | 8/4/2025 3:59:59 PM EST |
| 48.50 | 10.30 | 10.70 | 10.50 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.52 | 0.76 | 0.02 | -0.22 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 49.00 | 10.00 | 10.30 | 10.15 | 9.50 | +3.40 | +55.74% | 0.21 | 1 | 3 | 1.52 | 0.75 | 0.02 | -0.23 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 49.50 | 9.70 | 10.00 | 9.85 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.53 | 0.73 | 0.02 | -0.23 | 7/21/2025 | 8/4/2025 3:59:59 PM EST |
| 50.00 | 9.40 | 9.60 | 9.50 | 9.20 | +3.10 | +50.82% | 0.19 | 11 | 2,010 | 1.52 | 0.72 | 0.02 | -0.24 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 51.00 | 8.70 | 9.00 | 8.85 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 125 | 1.51 | 0.70 | 0.02 | -0.24 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 52.00 | 8.10 | 8.40 | 8.25 | 7.69 | +2.51 | +48.46% | 0.16 | 14 | 31 | 1.50 | 0.67 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 52.50 | 7.80 | 8.10 | 7.95 | 7.56 | +3.31 | +77.89% | 0.15 | 4 | 68 | 1.50 | 0.66 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 53.00 | 7.50 | 7.80 | 7.65 | 7.13 | +2.66 | +59.51% | 0.14 | 3 | 31 | 1.49 | 0.65 | 0.02 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 54.00 | 7.00 | 7.20 | 7.10 | 7.10 | +2.85 | +67.06% | 0.13 | 8 | 25 | 1.49 | 0.62 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 55.00 | 6.50 | 6.60 | 6.55 | 6.60 | +2.80 | +73.69% | 0.12 | 65 | 692 | 1.48 | 0.60 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 56.00 | 6.00 | 6.20 | 6.10 | 6.10 | +1.20 | +24.49% | 0.11 | 118 | 39 | 1.49 | 0.57 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 57.00 | 5.50 | 5.80 | 5.65 | 5.55 | +2.28 | +69.73% | 0.10 | 29 | 68 | 1.49 | 0.54 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 57.50 | 5.30 | 5.50 | 5.40 | 5.30 | +2.35 | +79.67% | 0.09 | 2 | 78 | 1.48 | 0.53 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 58.00 | 5.10 | 5.30 | 5.20 | 4.65 | +0.35 | +8.14% | 0.09 | 2 | 13 | 1.48 | 0.52 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 59.00 | 4.70 | 4.90 | 4.80 | 4.70 | +0.90 | +23.69% | 0.08 | 2 | 11 | 1.48 | 0.49 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 60.00 | 4.30 | 4.90 | 4.60 | 4.40 | +2.00 | +83.34% | 0.08 | 88 | 1,534 | 1.46 | 0.46 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 61.00 | 3.90 | 4.20 | 4.05 | 3.80 | -0.03 | -0.79% | 0.07 | 21 | 13 | 1.47 | 0.44 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 62.00 | 3.60 | 4.00 | 3.80 | 3.42 | -0.14 | -3.94% | 0.06 | 10 | 26 | 1.49 | 0.41 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 62.50 | 3.40 | 3.70 | 3.55 | 3.45 | +1.35 | +64.29% | 0.06 | 2 | 14 | 1.47 | 0.40 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 63.00 | 3.30 | 4.90 | 4.10 | 3.40 | +1.55 | +83.79% | 0.07 | 1 | 110 | 1.66 | 0.39 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 64.00 | 3.00 | 4.90 | 3.95 | 3.10 | +0.10 | +3.34% | 0.06 | 3 | 9 | 1.70 | 0.36 | 0.03 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 65.00 | 2.50 | 2.90 | 2.70 | 2.85 | +1.25 | +78.13% | 0.04 | 1,043 | 1,077 | 1.44 | 0.34 | 0.03 | -0.24 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 70.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.75 | +71.43% | 0.03 | 399 | 343 | 1.45 | 0.24 | 0.02 | -0.20 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.13 | +0.52 | +85.25% | 0.01 | 4 | 56 | 1.49 | 0.17 | 0.02 | -0.16 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 80.00 | 0.55 | 0.80 | 0.68 | 0.43 | +0.09 | +26.48% | 0.01 | 42 | 53 | 1.46 | 0.12 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/4/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.03 | -0.05 | -62.50% | 0.09 | 2 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 134 | 6.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.31 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 147 | 1,790 | 2.06 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 2.02 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 30.00 | 0.10 | 2.00 | 1.05 | 0.23 | -0.05 | -17.86% | 0.04 | 33 | 1,543 | 2.70 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.25 | -55.56% | 0.01 | 12 | 684 | 1.74 | -0.03 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.41 | -52.57% | 0.01 | 117 | 554 | 1.75 | -0.04 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 37.50 | 0.45 | 0.50 | 0.48 | 0.55 | -0.57 | -50.90% | 0.01 | 43 | 16,310 | 1.68 | -0.07 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 39.00 | 0.50 | 0.80 | 0.65 | 0.80 | % | 0.02 | 1 | 0 | 1.68 | -0.08 | 0.01 | -0.11 | 8/4/2025 | 8/4/2025 3:59:59 PM EST | |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.80 | -0.88 | -52.39% | 0.02 | 65 | 9,730 | 1.65 | -0.09 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 1.05 | -0.87 | -45.32% | 0.01 | 1 | 106 | 1.70 | -0.11 | 0.01 | -0.14 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 42.00 | 0.90 | 1.20 | 1.05 | 1.16 | -1.14 | -49.57% | 0.03 | 42 | 82 | 1.64 | -0.12 | 0.01 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 42.50 | 0.95 | 1.25 | 1.10 | 1.10 | -1.52 | -58.02% | 0.03 | 34 | 8,783 | 1.62 | -0.13 | 0.01 | -0.15 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 43.00 | 1.05 | 1.30 | 1.18 | 1.50 | -0.35 | -18.92% | 0.03 | 58 | 197 | 1.61 | -0.14 | 0.01 | -0.16 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 44.00 | 1.25 | 1.50 | 1.38 | 1.41 | -1.49 | -51.38% | 0.03 | 29 | 95 | 1.60 | -0.15 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 45.00 | 1.45 | 1.75 | 1.60 | 1.65 | -1.45 | -46.78% | 0.04 | 44 | 2,342 | 1.59 | -0.17 | 0.02 | -0.18 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 45.50 | 1.55 | 1.85 | 1.70 | 2.25 | % | 0.04 | 1 | 0 | 1.59 | -0.18 | 0.02 | -0.19 | 8/4/2025 | 8/4/2025 3:59:59 PM EST | |
| 46.00 | 1.70 | 2.00 | 1.85 | 2.37 | -0.93 | -28.19% | 0.04 | 1 | 24 | 1.60 | -0.19 | 0.02 | -0.20 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 46.50 | 1.80 | 2.05 | 1.93 | 2.52 | % | 0.04 | 1 | 0 | 1.57 | -0.20 | 0.02 | -0.20 | 8/4/2025 | 8/4/2025 3:59:59 PM EST | |
| 47.00 | 1.95 | 2.65 | 2.30 | 2.09 | -1.93 | -48.01% | 0.05 | 4 | 27 | 1.66 | -0.21 | 0.02 | -0.21 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 47.50 | 2.15 | 2.35 | 2.25 | 2.48 | -1.52 | -38.00% | 0.05 | 5 | 177 | 1.59 | -0.22 | 0.02 | -0.21 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 48.00 | 2.25 | 2.45 | 2.35 | 2.65 | -1.65 | -38.38% | 0.05 | 13 | 54 | 1.57 | -0.23 | 0.02 | -0.22 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 48.50 | 2.35 | 2.90 | 2.63 | 2.65 | -0.82 | -23.64% | 0.05 | 1 | 129 | 1.60 | -0.24 | 0.02 | -0.22 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 49.00 | 2.55 | 2.75 | 2.65 | 2.72 | -2.48 | -47.70% | 0.05 | 5 | 101 | 1.55 | -0.25 | 0.02 | -0.23 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 49.50 | 2.75 | 3.50 | 3.13 | 2.99 | -2.41 | -44.63% | 0.06 | 1 | 15 | 1.65 | -0.27 | 0.02 | -0.23 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 50.00 | 2.90 | 3.10 | 3.00 | 3.01 | -2.29 | -43.21% | 0.06 | 54 | 335 | 1.55 | -0.28 | 0.02 | -0.24 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 51.00 | 3.20 | 3.50 | 3.35 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 59 | 1.54 | -0.30 | 0.02 | -0.24 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 52.00 | 3.60 | 3.90 | 3.75 | 3.80 | -2.90 | -43.29% | 0.07 | 9 | 67 | 1.54 | -0.33 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 52.50 | 3.00 | 5.00 | 4.00 | 4.00 | -2.58 | -39.21% | 0.08 | 30 | 31 | 1.41 | -0.34 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 53.00 | 4.00 | 4.30 | 4.15 | 4.30 | -1.78 | -29.28% | 0.08 | 2 | 21 | 1.51 | -0.35 | 0.02 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 54.00 | 4.50 | 4.70 | 4.60 | 4.80 | -1.03 | -17.67% | 0.09 | 5 | 6 | 1.52 | -0.38 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 55.00 | 5.00 | 5.20 | 5.10 | 5.20 | -2.95 | -36.20% | 0.09 | 23 | 81 | 1.53 | -0.40 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 56.00 | 5.50 | 5.70 | 5.60 | 5.80 | % | 0.10 | 1 | 0 | 1.52 | -0.43 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST | |
| 57.00 | 6.00 | 6.30 | 6.15 | 6.20 | -2.00 | -24.39% | 0.11 | 2 | 4 | 1.52 | -0.46 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 57.50 | 6.30 | 6.60 | 6.45 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.52 | -0.47 | 0.03 | -0.27 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |
| 58.00 | 6.60 | 7.00 | 6.80 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.54 | -0.48 | 0.03 | -0.27 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |
| 59.00 | 7.10 | 7.50 | 7.30 | 7.90 | -1.60 | -16.85% | 0.12 | 2 | 17 | 1.51 | -0.51 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 60.00 | 7.80 | 8.10 | 7.95 | 8.10 | -1.60 | -16.50% | 0.13 | 5 | 19 | 1.52 | -0.54 | 0.03 | -0.27 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 61.00 | 7.10 | 8.60 | 7.85 | 9.20 | -2.20 | -19.30% | 0.13 | 1 | 2 | 1.33 | -0.56 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:59 PM EST |
| 62.00 | 9.10 | 9.40 | 9.25 | % | 0.15 | 0 | 0 | 1.52 | -0.59 | 0.03 | -0.26 | 8/4/2025 3:59:59 PM EST | |||
| 62.50 | 9.30 | 9.70 | 9.50 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.49 | -0.60 | 0.03 | -0.26 | 8/1/2025 | 8/4/2025 3:59:59 PM EST |
| 63.00 | 9.60 | 10.00 | 9.80 | % | 0.16 | 0 | 0 | 1.48 | -0.61 | 0.03 | -0.25 | 8/4/2025 3:59:59 PM EST | |||
| 64.00 | 10.40 | 10.80 | 10.60 | % | 0.17 | 0 | 0 | 1.50 | -0.64 | 0.03 | -0.25 | 8/4/2025 3:59:59 PM EST | |||
| 65.00 | 11.00 | 11.60 | 11.30 | % | 0.17 | 0 | 0 | 1.49 | -0.66 | 0.03 | -0.24 | 8/4/2025 3:59:59 PM EST | |||
| 70.00 | 15.10 | 15.50 | 15.30 | 19.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.51 | -0.76 | 0.02 | -0.20 | 7/21/2025 | 8/4/2025 3:59:59 PM EST |
| 75.00 | 19.20 | 20.00 | 19.60 | % | 0.26 | 0 | 0 | 1.51 | -0.83 | 0.02 | -0.16 | 8/4/2025 3:59:59 PM EST | |||
| 80.00 | 23.80 | 24.50 | 24.15 | 30.05 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.51 | -0.88 | 0.01 | -0.13 | 7/30/2025 | 8/4/2025 3:59:59 PM EST |