Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $69.57 as of 7/22/2025 12:20:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.80 | 38.80 | 36.80 | % | 1.05 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 37.50 | 32.40 | 36.20 | 34.30 | % | 0.91 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 40.00 | 30.30 | 32.50 | 31.40 | 30.90 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 42.50 | 28.50 | 29.80 | 29.15 | % | 0.69 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 45.00 | 25.00 | 28.90 | 26.95 | % | 0.60 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 47.50 | 23.30 | 24.80 | 24.05 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/22/2025 11:59:02 AM EST | |||
| 50.00 | 21.30 | 22.10 | 21.70 | 20.88 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.01 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 55.00 | 16.60 | 17.70 | 17.15 | % | 0.31 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.02 | 7/22/2025 11:59:02 AM EST | |||
| 57.50 | 13.10 | 14.80 | 13.95 | % | 0.24 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.03 | 7/22/2025 11:59:02 AM EST | |||
| 60.00 | 11.80 | 12.50 | 12.15 | 7.26 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.61 | 0.91 | 0.02 | -0.04 | 6/23/2025 | 7/22/2025 11:59:02 AM EST |
| 62.50 | 9.90 | 10.30 | 10.10 | 8.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.52 | 0.86 | 0.02 | -0.05 | 7/7/2025 | 7/22/2025 11:59:02 AM EST |
| 65.00 | 7.80 | 8.20 | 8.00 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.54 | 0.80 | 0.03 | -0.06 | 7/18/2025 | 7/22/2025 11:59:02 AM EST |
| 67.50 | 6.00 | 6.30 | 6.15 | 4.89 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.50 | 0.71 | 0.04 | -0.07 | 7/18/2025 | 7/22/2025 11:59:02 AM EST |
| 70.00 | 4.40 | 4.60 | 4.50 | 4.50 | +1.14 | +33.93% | 0.06 | 15 | 1,966 | 0.48 | 0.61 | 0.04 | -0.08 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 72.50 | 3.10 | 3.30 | 3.20 | 3.20 | +0.80 | +33.34% | 0.04 | 34 | 234 | 0.47 | 0.50 | 0.05 | -0.08 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 75.00 | 2.10 | 2.20 | 2.15 | 2.12 | +0.64 | +43.25% | 0.03 | 487 | 486 | 0.45 | 0.38 | 0.05 | -0.07 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 77.50 | 1.25 | 1.40 | 1.33 | 1.40 | +0.45 | +47.37% | 0.02 | 17 | 1,569 | 0.45 | 0.28 | 0.04 | -0.06 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 80.00 | 0.75 | 0.90 | 0.83 | 0.83 | +0.28 | +50.91% | 0.01 | 57 | 689 | 0.45 | 0.19 | 0.03 | -0.05 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 82.50 | 0.45 | 0.55 | 0.50 | 0.52 | +0.14 | +36.85% | 0.01 | 11 | 134 | 0.45 | 0.13 | 0.03 | -0.04 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 85.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 25 | 267 | 0.44 | 0.08 | 0.02 | -0.03 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 14 | 0.59 | 0.03 | 0.01 | -0.01 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 3 | 0.55 | 0.01 | 0.00 | 0.00 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/22/2025 11:59:02 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/22/2025 11:59:02 AM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/22/2025 11:59:02 AM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.60 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 57.50 | 0.20 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.57 | -0.06 | 0.01 | -0.03 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.09 | -16.67% | 0.01 | 131 | 437 | 0.55 | -0.09 | 0.02 | -0.04 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 62.50 | 0.60 | 0.80 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.52 | -0.14 | 0.02 | -0.05 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 65.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.40 | -26.67% | 0.02 | 15 | 204 | 0.52 | -0.20 | 0.03 | -0.06 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 67.50 | 1.65 | 1.80 | 1.73 | 1.90 | -0.46 | -19.50% | 0.03 | 1 | 139 | 0.49 | -0.29 | 0.04 | -0.07 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 70.00 | 2.55 | 2.65 | 2.60 | 2.65 | -0.45 | -14.52% | 0.04 | 8 | 294 | 0.48 | -0.39 | 0.04 | -0.08 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 72.50 | 3.60 | 3.90 | 3.75 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.47 | -0.50 | 0.05 | -0.08 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 75.00 | 5.10 | 5.30 | 5.20 | 5.30 | -0.45 | -7.83% | 0.07 | 46 | 46 | 0.45 | -0.62 | 0.05 | -0.07 | 7/22/2025 | 7/22/2025 11:59:02 AM EST |
| 77.50 | 6.80 | 7.10 | 6.95 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.45 | -0.72 | 0.04 | -0.06 | 7/11/2025 | 7/22/2025 11:59:02 AM EST |
| 80.00 | 8.80 | 9.10 | 8.95 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.46 | -0.81 | 0.03 | -0.05 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 82.50 | 11.00 | 11.30 | 11.15 | % | 0.14 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.04 | 7/22/2025 11:59:02 AM EST | |||
| 85.00 | 13.30 | 13.60 | 13.45 | 14.59 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.49 | -0.92 | 0.02 | -0.03 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 90.00 | 17.70 | 20.30 | 19.00 | 19.57 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 7/21/2025 | 7/22/2025 11:59:02 AM EST |
| 95.00 | 22.80 | 24.70 | 23.75 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/22/2025 11:59:02 AM EST |